:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-01-12 | 0.6217 | 0.7487 | - | - |
2007-01-11 | 0.6216 | 0.7486 | - | - |
2007-01-10 | 0.6228 | 0.7501 | - | - |
2007-01-09 | 0.6246 | 0.7522 | - | - |
2007-01-08 | 0.6218 | 0.7488 | - | - |
2007-01-05 | 0.6208 | 0.7477 | - | - |
2007-01-04 | 0.6192 | 0.7457 | - | - |
2007-01-03 | 0.6163 | 0.7422 | - | - |
2007-01-02 | 0.6159 | 0.7417 | - | - |
2006-12-29 | 0.6182 | 0.7445 | - | - |
2006-12-28 | 0.6188 | 0.7452 | - | - |
2006-12-27 | 0.6181 | 0.7444 | - | - |
2006-12-26 | 0.6144 | 0.7399 | - | - |
2006-12-25 | 0.6137 | 0.7391 | - | - |
2006-12-22 | 0.6145 | 0.74 | - | - |
2006-12-21 | 0.6133 | 0.7386 | - | - |
2006-12-20 | 0.6142 | 0.7397 | - | - |
2006-12-19 | 0.6161 | 0.742 | - | - |
2006-12-18 | 0.6139 | 0.7393 | - | - |
2006-12-15 | 0.6129 | 0.7381 | - | - |
2006-12-14 | 0.6131 | 0.7384 | - | - |
2006-12-13 | 0.6119 | 0.7369 | - | - |
2006-12-12 | 0.6106 | 0.7353 | - | - |
2006-12-11 | 0.6091 | 0.7335 | - | - |
2006-12-08 | 0.6066 | 0.7305 | - | - |
2006-12-07 | 0.6074 | 0.7315 | - | - |
2006-12-06 | 0.6065 | 0.7305 | - | - |
2006-12-05 | 0.6057 | 0.7294 | - | - |
2006-12-04 | 0.6057 | 0.7295 | - | - |
2006-12-01 | 0.6077 | 0.7319 | - | - |