:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2026/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-08-31 | 0.6264 | 0.7544 | - | - |
| 2009-08-28 | 0.6272 | 0.7554 | - | - |
| 2009-08-27 | 0.6262 | 0.7542 | - | - |
| 2009-08-26 | 0.6282 | 0.7565 | - | - |
| 2009-08-25 | 0.6308 | 0.7597 | - | - |
| 2009-08-24 | 0.6309 | 0.7598 | - | - |
| 2009-08-21 | 0.6343 | 0.7639 | - | - |
| 2009-08-20 | 0.6329 | 0.7622 | - | - |
| 2009-08-19 | 0.6327 | 0.762 | - | - |
| 2009-08-18 | 0.6352 | 0.765 | - | - |
| 2009-08-17 | 0.6339 | 0.7634 | - | - |
| 2009-08-14 | 0.6365 | 0.7665 | - | - |
| 2009-08-13 | 0.6381 | 0.7685 | - | - |
| 2009-08-12 | 0.6375 | 0.7678 | - | - |
| 2009-08-11 | 0.6402 | 0.771 | - | - |
| 2009-08-10 | 0.6396 | 0.7703 | - | - |
| 2009-08-06 | 0.6383 | 0.7687 | - | - |
| 2009-08-05 | 0.6362 | 0.7662 | - | - |
| 2009-08-04 | 0.6349 | 0.7646 | - | - |
| 2009-08-03 | 0.6339 | 0.7634 | - | - |
| 2009-07-31 | 0.6346 | 0.7642 | - | - |
| 2009-07-30 | 0.6357 | 0.7656 | - | - |
| 2009-07-29 | 0.6352 | 0.765 | - | - |
| 2009-07-28 | 0.6342 | 0.7638 | - | - |
| 2009-07-27 | 0.6352 | 0.765 | - | - |
| 2009-07-24 | 0.6365 | 0.7666 | - | - |
| 2009-07-23 | 0.6341 | 0.7637 | - | - |
| 2009-07-22 | 0.6352 | 0.765 | - | - |
| 2009-07-21 | 0.6347 | 0.7643 | - | - |
| 2009-07-20 | 0.6356 | 0.7654 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 