:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-06-20 | 0.6369 | 0.767 | - | - |
2008-06-19 | 0.6351 | 0.7648 | - | - |
2008-06-18 | 0.638 | 0.7683 | - | - |
2008-06-17 | 0.6373 | 0.7675 | - | - |
2008-06-16 | 0.6357 | 0.7656 | - | - |
2008-06-13 | 0.638 | 0.7684 | - | - |
2008-06-12 | 0.6373 | 0.7675 | - | - |
2008-06-11 | 0.6357 | 0.7656 | - | - |
2008-06-10 | 0.6349 | 0.7646 | - | - |
2008-06-09 | 0.6334 | 0.7628 | - | - |
2008-06-06 | 0.6397 | 0.7704 | - | - |
2008-06-05 | 0.6412 | 0.7722 | - | - |
2008-06-04 | 0.6419 | 0.7731 | - | - |
2008-06-03 | 0.6434 | 0.7749 | - | - |
2008-06-02 | 0.6463 | 0.7783 | - | - |
2008-05-30 | 0.647 | 0.7792 | - | - |
2008-05-29 | 0.6456 | 0.7775 | - | - |
2008-05-28 | 0.6487 | 0.7813 | - | - |
2008-05-27 | 0.6493 | 0.782 | - | - |
2008-05-26 | 0.6504 | 0.7833 | - | - |
2008-05-23 | 0.6519 | 0.7851 | - | - |
2008-05-22 | 0.6498 | 0.7825 | - | - |
2008-05-21 | 0.6561 | 0.7902 | - | - |
2008-05-20 | 0.6611 | 0.7962 | - | - |
2008-05-19 | 0.6649 | 0.8007 | - | - |
2008-05-16 | 0.6676 | 0.804 | - | - |
2008-05-15 | 0.6726 | 0.81 | - | - |
2008-05-14 | 0.6736 | 0.8112 | - | - |
2008-05-13 | 0.6727 | 0.8102 | - | - |
2008-05-12 | 0.6722 | 0.8095 | - | - |