:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/01/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-02-19 | 0.672 | 0.8093 | - | - |
| 2009-02-18 | 0.675 | 0.8129 | - | - |
| 2009-02-17 | 0.6722 | 0.8095 | - | - |
| 2009-02-16 | 0.6711 | 0.8082 | - | - |
| 2009-02-13 | 0.6712 | 0.8084 | - | - |
| 2009-02-12 | 0.6697 | 0.8065 | - | - |
| 2009-02-11 | 0.6721 | 0.8094 | - | - |
| 2009-02-10 | 0.6752 | 0.8132 | - | - |
| 2009-02-09 | 0.6705 | 0.8075 | - | - |
| 2009-02-06 | 0.6645 | 0.8003 | - | - |
| 2009-02-05 | 0.6609 | 0.7959 | - | - |
| 2009-02-04 | 0.6585 | 0.793 | - | - |
| 2009-02-03 | 0.6604 | 0.7953 | - | - |
| 2009-02-02 | 0.658 | 0.7925 | - | - |
| 2009-01-23 | 0.6609 | 0.7959 | - | - |
| 2009-01-22 | 0.6586 | 0.7931 | - | - |
| 2009-01-21 | 0.6571 | 0.7913 | - | - |
| 2009-01-20 | 0.6591 | 0.7937 | - | - |
| 2009-01-19 | 0.6625 | 0.7978 | - | - |
| 2009-01-17 | 0.6575 | 0.7918 | - | - |
| 2009-01-16 | 0.6576 | 0.792 | - | - |
| 2009-01-15 | 0.6548 | 0.7886 | - | - |
| 2009-01-14 | 0.6559 | 0.7899 | - | - |
| 2009-01-13 | 0.6507 | 0.7837 | - | - |
| 2009-01-12 | 0.6508 | 0.7837 | - | - |
| 2009-01-10 | 0.6548 | 0.7885 | - | - |
| 2009-01-09 | 0.6541 | 0.7878 | - | - |
| 2009-01-08 | 0.6567 | 0.7909 | - | - |
| 2009-01-07 | 0.6598 | 0.7946 | - | - |
| 2009-01-06 | 0.6541 | 0.7878 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 