:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-03-06 | 0.6666 | 0.8028 | - | - |
2009-03-05 | 0.6678 | 0.8042 | - | - |
2009-03-04 | 0.6702 | 0.8071 | - | - |
2009-03-03 | 0.6683 | 0.8048 | - | - |
2009-03-02 | 0.6669 | 0.8032 | - | - |
2009-02-27 | 0.666 | 0.802 | - | - |
2009-02-26 | 0.6696 | 0.8064 | - | - |
2009-02-25 | 0.6722 | 0.8095 | - | - |
2009-02-24 | 0.6713 | 0.8085 | - | - |
2009-02-23 | 0.6715 | 0.8087 | - | - |
2009-02-20 | 0.6701 | 0.807 | - | - |
2009-02-19 | 0.672 | 0.8093 | - | - |
2009-02-18 | 0.675 | 0.8129 | - | - |
2009-02-17 | 0.6722 | 0.8095 | - | - |
2009-02-16 | 0.6711 | 0.8082 | - | - |
2009-02-13 | 0.6712 | 0.8084 | - | - |
2009-02-12 | 0.6697 | 0.8065 | - | - |
2009-02-11 | 0.6721 | 0.8094 | - | - |
2009-02-10 | 0.6752 | 0.8132 | - | - |
2009-02-09 | 0.6705 | 0.8075 | - | - |
2009-02-06 | 0.6645 | 0.8003 | - | - |
2009-02-05 | 0.6609 | 0.7959 | - | - |
2009-02-04 | 0.6585 | 0.793 | - | - |
2009-02-03 | 0.6604 | 0.7953 | - | - |
2009-02-02 | 0.658 | 0.7925 | - | - |
2009-01-23 | 0.6609 | 0.7959 | - | - |
2009-01-22 | 0.6586 | 0.7931 | - | - |
2009-01-21 | 0.6571 | 0.7913 | - | - |
2009-01-20 | 0.6591 | 0.7937 | - | - |
2009-01-19 | 0.6625 | 0.7978 | - | - |