:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-01-17 | 0.6575 | 0.7918 | - | - |
2009-01-16 | 0.6576 | 0.792 | - | - |
2009-01-15 | 0.6548 | 0.7886 | - | - |
2009-01-14 | 0.6559 | 0.7899 | - | - |
2009-01-13 | 0.6507 | 0.7837 | - | - |
2009-01-12 | 0.6508 | 0.7837 | - | - |
2009-01-10 | 0.6548 | 0.7885 | - | - |
2009-01-09 | 0.6541 | 0.7878 | - | - |
2009-01-08 | 0.6567 | 0.7909 | - | - |
2009-01-07 | 0.6598 | 0.7946 | - | - |
2009-01-06 | 0.6541 | 0.7878 | - | - |
2009-01-05 | 0.6508 | 0.7837 | - | - |
2008-12-31 | 0.6425 | 0.7738 | - | - |
2008-12-30 | 0.6425 | 0.7738 | - | - |
2008-12-29 | 0.6462 | 0.7782 | - | - |
2008-12-26 | 0.6447 | 0.7764 | - | - |
2008-12-25 | 0.6463 | 0.7783 | - | - |
2008-12-24 | 0.6466 | 0.7787 | - | - |
2008-12-23 | 0.6471 | 0.7793 | - | - |
2008-12-22 | 0.6478 | 0.7802 | - | - |
2008-12-19 | 0.6451 | 0.7769 | - | - |
2008-12-18 | 0.6464 | 0.7785 | - | - |
2008-12-17 | 0.6487 | 0.7812 | - | - |
2008-12-16 | 0.6473 | 0.7796 | - | - |
2008-12-15 | 0.6479 | 0.7803 | - | - |
2008-12-12 | 0.6442 | 0.7758 | - | - |
2008-12-11 | 0.6489 | 0.7815 | - | - |
2008-12-10 | 0.6444 | 0.776 | - | - |
2008-12-09 | 0.6432 | 0.7746 | - | - |
2008-12-08 | 0.6417 | 0.7728 | - | - |