:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/05/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-10-23 | 0.6413 | 0.7723 | - | - |
| 2009-10-22 | 0.6382 | 0.7686 | - | - |
| 2009-10-21 | 0.6414 | 0.7725 | - | - |
| 2009-10-20 | 0.6418 | 0.773 | - | - |
| 2009-10-19 | 0.6439 | 0.7754 | - | - |
| 2009-10-16 | 0.6435 | 0.7749 | - | - |
| 2009-10-15 | 0.6463 | 0.7783 | - | - |
| 2009-10-14 | 0.6453 | 0.7772 | - | - |
| 2009-10-13 | 0.6461 | 0.7781 | - | - |
| 2009-10-12 | 0.6438 | 0.7753 | - | - |
| 2009-10-09 | 0.6452 | 0.777 | - | - |
| 2009-10-08 | 0.6434 | 0.7748 | - | - |
| 2009-10-07 | 0.6418 | 0.7729 | - | - |
| 2009-10-06 | 0.6424 | 0.7736 | - | - |
| 2009-10-05 | 0.6421 | 0.7732 | - | - |
| 2009-10-02 | 0.6382 | 0.7686 | - | - |
| 2009-10-01 | 0.6377 | 0.768 | - | - |
| 2009-09-30 | 0.6314 | 0.7604 | - | - |
| 2009-09-29 | 0.6324 | 0.7616 | - | - |
| 2009-09-28 | 0.6339 | 0.7634 | - | - |
| 2009-09-25 | 0.6373 | 0.7675 | - | - |
| 2009-09-24 | 0.6369 | 0.767 | - | - |
| 2009-09-23 | 0.6343 | 0.7638 | - | - |
| 2009-09-22 | 0.6329 | 0.7622 | - | - |
| 2009-09-21 | 0.6319 | 0.761 | - | - |
| 2009-09-18 | 0.6329 | 0.7622 | - | - |
| 2009-09-17 | 0.6304 | 0.7592 | - | - |
| 2009-09-16 | 0.6287 | 0.7571 | - | - |
| 2009-09-15 | 0.6279 | 0.7562 | - | - |
| 2009-09-14 | 0.6262 | 0.7542 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 