:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/01/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-06-30 | 0.634 | 0.7635 | - | - |
| 2009-06-29 | 0.6348 | 0.7645 | - | - |
| 2009-06-26 | 0.6338 | 0.7633 | - | - |
| 2009-06-25 | 0.634 | 0.7635 | - | - |
| 2009-06-24 | 0.6344 | 0.764 | - | - |
| 2009-06-23 | 0.6322 | 0.7614 | - | - |
| 2009-06-22 | 0.6311 | 0.7601 | - | - |
| 2009-06-19 | 0.6315 | 0.7605 | - | - |
| 2009-06-18 | 0.6308 | 0.7596 | - | - |
| 2009-06-17 | 0.6325 | 0.7617 | - | - |
| 2009-06-16 | 0.6341 | 0.7637 | - | - |
| 2009-06-15 | 0.6347 | 0.7644 | - | - |
| 2009-06-12 | 0.6405 | 0.7713 | - | - |
| 2009-06-11 | 0.6369 | 0.767 | - | - |
| 2009-06-10 | 0.6401 | 0.7709 | - | - |
| 2009-06-09 | 0.6425 | 0.7738 | - | - |
| 2009-06-08 | 0.6415 | 0.7726 | - | - |
| 2009-06-06 | 0.6463 | 0.7783 | - | - |
| 2009-06-05 | 0.6416 | 0.7727 | - | - |
| 2009-06-04 | 0.6421 | 0.7732 | - | - |
| 2009-06-03 | 0.6404 | 0.7712 | - | - |
| 2009-06-02 | 0.6383 | 0.7687 | - | - |
| 2009-06-01 | 0.6386 | 0.7691 | - | - |
| 2009-05-27 | 0.6415 | 0.7725 | - | - |
| 2009-05-26 | 0.6412 | 0.7722 | - | - |
| 2009-05-25 | 0.6437 | 0.7752 | - | - |
| 2009-05-22 | 0.6468 | 0.779 | - | - |
| 2009-05-21 | 0.6449 | 0.7766 | - | - |
| 2009-05-20 | 0.6461 | 0.7781 | - | - |
| 2009-05-19 | 0.6466 | 0.7787 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 