:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-09-15 | 0.6334 | 0.7628 | - | - |
2008-09-12 | 0.6356 | 0.7654 | - | - |
2008-09-11 | 0.6327 | 0.762 | - | - |
2008-09-10 | 0.63 | 0.7587 | - | - |
2008-09-09 | 0.6335 | 0.7629 | - | - |
2008-09-08 | 0.6355 | 0.7653 | - | - |
2008-09-05 | 0.6335 | 0.7629 | - | - |
2008-09-04 | 0.6351 | 0.7648 | - | - |
2008-09-03 | 0.6357 | 0.7656 | - | - |
2008-09-02 | 0.6347 | 0.7644 | - | - |
2008-09-01 | 0.6353 | 0.7651 | - | - |
2008-08-29 | 0.6386 | 0.769 | - | - |
2008-08-28 | 0.6422 | 0.7734 | - | - |
2008-08-27 | 0.6404 | 0.7712 | - | - |
2008-08-26 | 0.6364 | 0.7665 | - | - |
2008-08-25 | 0.6417 | 0.7728 | - | - |
2008-08-22 | 0.6399 | 0.7706 | - | - |
2008-08-21 | 0.6415 | 0.7726 | - | - |
2008-08-20 | 0.6395 | 0.7702 | - | - |
2008-08-19 | 0.6416 | 0.7727 | - | - |
2008-08-18 | 0.6445 | 0.7762 | - | - |
2008-08-15 | 0.6436 | 0.775 | - | - |
2008-08-14 | 0.6461 | 0.7781 | - | - |
2008-08-13 | 0.6476 | 0.7799 | - | - |
2008-08-12 | 0.6505 | 0.7834 | - | - |
2008-08-11 | 0.655 | 0.7888 | - | - |
2008-08-08 | 0.653 | 0.7864 | - | - |
2008-08-07 | 0.6547 | 0.7885 | - | - |
2008-08-06 | 0.6532 | 0.7866 | - | - |
2008-08-05 | 0.6477 | 0.78 | - | - |