:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-06-03 | 0.6404 | 0.7712 | - | - |
2009-06-02 | 0.6383 | 0.7687 | - | - |
2009-06-01 | 0.6386 | 0.7691 | - | - |
2009-05-27 | 0.6415 | 0.7725 | - | - |
2009-05-26 | 0.6412 | 0.7722 | - | - |
2009-05-25 | 0.6437 | 0.7752 | - | - |
2009-05-22 | 0.6468 | 0.779 | - | - |
2009-05-21 | 0.6449 | 0.7766 | - | - |
2009-05-20 | 0.6461 | 0.7781 | - | - |
2009-05-19 | 0.6466 | 0.7787 | - | - |
2009-05-18 | 0.6454 | 0.7772 | - | - |
2009-05-15 | 0.6428 | 0.7741 | - | - |
2009-05-14 | 0.6411 | 0.7721 | - | - |
2009-05-13 | 0.6453 | 0.7771 | - | - |
2009-05-12 | 0.648 | 0.7804 | - | - |
2009-05-11 | 0.6462 | 0.7782 | - | - |
2009-05-08 | 0.65 | 0.7828 | - | - |
2009-05-07 | 0.649 | 0.7816 | - | - |
2009-05-06 | 0.6456 | 0.7775 | - | - |
2009-05-05 | 0.6435 | 0.775 | - | - |
2009-05-04 | 0.6407 | 0.7716 | - | - |
2009-04-30 | 0.6381 | 0.7685 | - | - |
2009-04-29 | 0.6437 | 0.7752 | - | - |
2009-04-28 | 0.6414 | 0.7725 | - | - |
2009-04-27 | 0.6447 | 0.7764 | - | - |
2009-04-24 | 0.6464 | 0.7785 | - | - |
2009-04-23 | 0.6468 | 0.779 | - | - |
2009-04-22 | 0.6466 | 0.7787 | - | - |
2009-04-21 | 0.6496 | 0.7823 | - | - |
2009-04-20 | 0.654 | 0.7876 | - | - |