:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/01/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-12-16 | 0.6501 | 0.7829 | - | - |
| 2009-12-15 | 0.6497 | 0.7825 | - | - |
| 2009-12-14 | 0.6517 | 0.7848 | - | - |
| 2009-12-11 | 0.6492 | 0.7818 | - | - |
| 2009-12-10 | 0.6499 | 0.7827 | - | - |
| 2009-12-09 | 0.6481 | 0.7805 | - | - |
| 2009-12-08 | 0.6527 | 0.7861 | - | - |
| 2009-12-07 | 0.6507 | 0.7837 | - | - |
| 2009-12-04 | 0.6499 | 0.7827 | - | - |
| 2009-12-03 | 0.646 | 0.778 | - | - |
| 2009-12-02 | 0.643 | 0.7744 | - | - |
| 2009-12-01 | 0.6386 | 0.769 | - | - |
| 2009-11-30 | 0.6372 | 0.7674 | - | - |
| 2009-11-27 | 0.6368 | 0.7669 | - | - |
| 2009-11-26 | 0.6403 | 0.7711 | - | - |
| 2009-11-25 | 0.6414 | 0.7724 | - | - |
| 2009-11-24 | 0.6377 | 0.768 | - | - |
| 2009-11-23 | 0.6396 | 0.7703 | - | - |
| 2009-11-20 | 0.6388 | 0.7693 | - | - |
| 2009-11-19 | 0.6375 | 0.7678 | - | - |
| 2009-11-18 | 0.6386 | 0.7691 | - | - |
| 2009-11-17 | 0.6391 | 0.7697 | - | - |
| 2009-11-16 | 0.6427 | 0.774 | - | - |
| 2009-11-13 | 0.6432 | 0.7746 | - | - |
| 2009-11-12 | 0.6411 | 0.7721 | - | - |
| 2009-11-11 | 0.643 | 0.7744 | - | - |
| 2009-11-10 | 0.641 | 0.772 | - | - |
| 2009-11-09 | 0.6415 | 0.7726 | - | - |
| 2009-11-06 | 0.6404 | 0.7713 | - | - |
| 2009-11-05 | 0.635 | 0.7647 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 