:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)
*
資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-01-05 | 0.8208 | 1.0108 | 0.9332 | 0.9732 |
2021-01-04 | 0.8232 | 1.0132 | 0.9356 | 0.9756 |
2020-12-31 | 0.8232 | 1.0132 | 0.9356 | 0.9756 |
2020-12-30 | 0.8214 | 1.0114 | 0.9338 | 0.9738 |
2020-12-29 | 0.821 | 1.011 | 0.9334 | 0.9734 |
2020-12-28 | 0.8175 | 1.0075 | 0.9299 | 0.9699 |
2020-12-25 | 0.821 | 1.011 | 0.9334 | 0.9734 |
2020-12-24 | 0.8199 | 1.0099 | 0.9323 | 0.9723 |
2020-12-23 | 0.8174 | 1.0074 | 0.9298 | 0.9698 |
2020-12-22 | 0.8165 | 1.0065 | 0.9289 | 0.9689 |
2020-12-21 | 0.8205 | 1.0105 | 0.9329 | 0.9729 |
2020-12-18 | 0.8281 | 1.0181 | 0.9405 | 0.9805 |
2020-12-17 | 0.8252 | 1.0152 | 0.9376 | 0.9776 |
2020-12-16 | 0.8191 | 1.0091 | 0.9315 | 0.9715 |
2020-12-15 | 0.8179 | 1.0079 | 0.9303 | 0.9703 |
2020-12-14 | 0.8172 | 1.0072 | 0.9296 | 0.9696 |
2020-12-11 | 0.8175 | 1.0075 | 0.9299 | 0.9699 |
2020-12-10 | 0.8189 | 1.0089 | 0.9313 | 0.9713 |
2020-12-09 | 0.8205 | 1.0105 | 0.9329 | 0.9729 |
2020-12-08 | 0.8188 | 1.0088 | 0.9312 | 0.9712 |
2020-12-07 | 0.8166 | 1.0066 | 0.929 | 0.969 |
2020-12-04 | 0.8177 | 1.0077 | 0.9301 | 0.9701 |
2020-12-03 | 0.8211 | 1.0111 | 0.9335 | 0.9735 |
2020-12-02 | 0.8234 | 1.0134 | 0.9358 | 0.9758 |
2020-12-01 | 0.8246 | 1.0146 | 0.937 | 0.977 |
2020-11-30 | 0.8232 | 1.0132 | 0.9356 | 0.9756 |
2020-11-27 | 0.8232 | 1.0132 | 0.9356 | 0.9756 |
2020-11-26 | 0.8222 | 1.0122 | 0.9346 | 0.9746 |
2020-11-25 | 0.821 | 1.011 | 0.9334 | 0.9734 |
2020-11-24 | 0.8221 | 1.0121 | 0.9345 | 0.9745 |