:: 目前位置 > 外幣匯率 > 泰幣匯率歷史(THB)

泰幣匯率歷史

* 資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

泰幣歷史匯率(THB/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2020-01-17	0.8599	1.0479	0.9685	1.0085
2020-01-16	0.8628	1.0508	0.9714	1.0114
2020-01-15	0.8646	1.0526	0.9732	1.0132
2020-01-14	0.8638	1.0518	0.9724	1.0124
2020-01-13	0.8672	1.0552	0.9758	1.0158
2020-01-10	0.8683	1.0563	0.9769	1.0169
2020-01-09	0.8651	1.0531	0.9737	1.0137
2020-01-08	0.8691	1.0571	0.9777	1.0177
2020-01-07	0.8735	1.0615	0.9821	1.0221
2020-01-06	0.8742	1.0622	0.9828	1.0228
2020-01-03	0.872	1.06	0.9806	1.0206
2020-01-02	0.8759	1.0639	0.9845	1.0245
2019-12-31	0.8812	1.0692	0.9898	1.0298
2019-12-30	0.8729	1.0609	0.9815	1.0215
2019-12-27	0.8739	1.0619	0.9825	1.0225
2019-12-26	0.8747	1.0627	0.9833	1.0233
2019-12-25	0.8739	1.0619	0.9825	1.0225
2019-12-24	0.8762	1.0642	0.9848	1.0248
2019-12-23	0.8765	1.0645	0.9851	1.0251
2019-12-20	0.8745	1.0625	0.9831	1.0231
2019-12-19	0.8745	1.0625	0.9831	1.0231
2019-12-18	0.8739	1.0619	0.9825	1.0225
2019-12-17	0.8727	1.0607	0.9813	1.0213
2019-12-16	0.8768	1.0648	0.9854	1.0254
2019-12-13	0.8792	1.0672	0.9878	1.0278
2019-12-12	0.8821	1.0701	0.9907	1.0307
2019-12-11	0.8816	1.0696	0.9902	1.0302
2019-12-10	0.8818	1.0698	0.9904	1.0304
2019-12-09	0.8815	1.0695	0.9901	1.0301
2019-12-06	0.881	1.069	0.9896	1.0296

First Previous 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next Last

贊助商廣告

貨幣換算器

熱門外幣