:: 目前位置 > 外幣匯率 > 南非幣匯率歷史(ZAR)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-07-26 | - | - | 1.752 | 1.832 |
2022-07-25 | - | - | 1.736 | 1.816 |
2022-07-22 | - | - | 1.712 | 1.792 |
2022-07-21 | - | - | 1.697 | 1.777 |
2022-07-20 | - | - | 1.701 | 1.781 |
2022-07-19 | - | - | 1.715 | 1.795 |
2022-07-18 | - | - | 1.717 | 1.797 |
2022-07-15 | - | - | 1.698 | 1.778 |
2022-07-14 | - | - | 1.711 | 1.791 |
2022-07-13 | - | - | 1.716 | 1.796 |
2022-07-12 | - | - | 1.702 | 1.782 |
2022-07-11 | - | - | 1.716 | 1.796 |
2022-07-08 | - | - | 1.729 | 1.809 |
2022-07-07 | - | - | 1.732 | 1.812 |
2022-07-06 | - | - | 1.752 | 1.832 |
2022-07-05 | - | - | 1.781 | 1.861 |
2022-07-04 | - | - | 1.782 | 1.862 |
2022-07-01 | - | - | 1.776 | 1.856 |
2022-06-30 | - | - | 1.791 | 1.871 |
2022-06-29 | - | - | 1.801 | 1.881 |
2022-06-28 | - | - | 1.827 | 1.907 |
2022-06-27 | - | - | 1.836 | 1.916 |
2022-06-24 | - | - | 1.826 | 1.906 |
2022-06-23 | - | - | 1.823 | 1.903 |
2022-06-22 | - | - | 1.819 | 1.899 |
2022-06-21 | - | - | 1.821 | 1.901 |
2022-06-20 | - | - | 1.814 | 1.894 |
2022-06-17 | - | - | 1.827 | 1.907 |
2022-06-16 | - | - | 1.831 | 1.911 |
2022-06-15 | - | - | 1.821 | 1.901 |