:: 目前位置 > 外幣匯率 > 南非幣匯率歷史(ZAR)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-08-10 | - | - | 1.645 | 1.725 |
2023-08-09 | - | - | 1.643 | 1.723 |
2023-08-08 | - | - | 1.654 | 1.734 |
2023-08-07 | - | - | 1.665 | 1.745 |
2023-08-04 | - | - | 1.654 | 1.734 |
2023-08-03 | - | - | 1.66 | 1.74 |
2023-08-02 | - | - | 1.679 | 1.759 |
2023-08-01 | - | - | 1.717 | 1.797 |
2023-07-31 | - | - | 1.74 | 1.82 |
2023-07-28 | - | - | 1.713 | 1.793 |
2023-07-27 | - | - | 1.742 | 1.822 |
2023-07-26 | - | - | 1.731 | 1.811 |
2023-07-25 | - | - | 1.73 | 1.81 |
2023-07-24 | - | - | 1.701 | 1.781 |
2023-07-21 | - | - | 1.701 | 1.781 |
2023-07-20 | - | - | 1.702 | 1.782 |
2023-07-19 | - | - | 1.697 | 1.777 |
2023-07-18 | - | - | 1.683 | 1.763 |
2023-07-17 | - | - | 1.682 | 1.762 |
2023-07-14 | - | - | 1.677 | 1.757 |
2023-07-13 | - | - | 1.68 | 1.76 |
2023-07-12 | - | - | 1.65 | 1.73 |
2023-07-11 | - | - | 1.635 | 1.715 |
2023-07-10 | - | - | 1.628 | 1.708 |
2023-07-07 | - | - | 1.598 | 1.678 |
2023-07-06 | - | - | 1.619 | 1.699 |
2023-07-05 | - | - | 1.624 | 1.704 |
2023-07-04 | - | - | 1.624 | 1.704 |
2023-07-03 | - | - | 1.616 | 1.696 |
2023-06-30 | - | - | 1.609 | 1.689 |