:: 目前位置 > 外幣匯率 > 南非幣匯率歷史(ZAR)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-11-06 | - | - | 1.721 | 1.801 |
2023-11-03 | - | - | 1.717 | 1.797 |
2023-11-02 | - | - | 1.709 | 1.789 |
2023-11-01 | - | - | 1.697 | 1.777 |
2023-10-31 | - | - | 1.681 | 1.761 |
2023-10-30 | - | - | 1.68 | 1.76 |
2023-10-27 | - | - | 1.674 | 1.754 |
2023-10-26 | - | - | 1.652 | 1.732 |
2023-10-25 | - | - | 1.654 | 1.734 |
2023-10-24 | - | - | 1.662 | 1.742 |
2023-10-23 | - | - | 1.655 | 1.735 |
2023-10-20 | - | - | 1.655 | 1.735 |
2023-10-19 | - | - | 1.649 | 1.729 |
2023-10-18 | - | - | 1.682 | 1.762 |
2023-10-17 | - | - | 1.68 | 1.76 |
2023-10-16 | - | - | 1.667 | 1.747 |
2023-10-13 | - | - | 1.658 | 1.738 |
2023-10-12 | - | - | 1.666 | 1.746 |
2023-10-11 | - | - | 1.653 | 1.733 |
2023-10-06 | - | - | 1.618 | 1.698 |
2023-10-05 | - | - | 1.623 | 1.703 |
2023-10-04 | - | - | 1.636 | 1.716 |
2023-10-03 | - | - | 1.637 | 1.717 |
2023-10-02 | - | - | 1.664 | 1.744 |
2023-09-28 | - | - | 1.64 | 1.72 |
2023-09-27 | - | - | 1.651 | 1.731 |
2023-09-26 | - | - | 1.666 | 1.746 |
2023-09-25 | - | - | 1.669 | 1.749 |
2023-09-23 | - | - | 1.671 | 1.751 |
2023-09-22 | - | - | 1.667 | 1.747 |