:: 目前位置 > 外幣匯率 > 南非幣匯率歷史(ZAR)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-03-19 | - | - | 1.633 | 1.713 |
2024-03-18 | - | - | 1.645 | 1.725 |
2024-03-15 | - | - | 1.644 | 1.724 |
2024-03-14 | - | - | 1.649 | 1.729 |
2024-03-13 | - | - | 1.642 | 1.722 |
2024-03-12 | - | - | 1.646 | 1.726 |
2024-03-11 | - | - | 1.637 | 1.717 |
2024-03-08 | - | - | 1.642 | 1.722 |
2024-03-07 | - | - | 1.634 | 1.714 |
2024-03-06 | - | - | 1.628 | 1.708 |
2024-03-05 | - | - | 1.615 | 1.695 |
2024-03-04 | - | - | 1.614 | 1.694 |
2024-03-01 | - | - | 1.606 | 1.686 |
2024-02-29 | - | - | 1.606 | 1.686 |
2024-02-27 | - | - | 1.6 | 1.68 |
2024-02-26 | - | - | 1.597 | 1.677 |
2024-02-23 | - | - | 1.6 | 1.68 |
2024-02-22 | - | - | 1.632 | 1.712 |
2024-02-21 | - | - | 1.631 | 1.711 |
2024-02-20 | - | - | 1.615 | 1.695 |
2024-02-19 | - | - | 1.621 | 1.701 |
2024-02-17 | - | - | 1.621 | 1.701 |
2024-02-16 | - | - | 1.618 | 1.698 |
2024-02-15 | - | - | 1.608 | 1.688 |
2024-02-07 | - | - | 1.625 | 1.705 |
2024-02-06 | - | - | 1.61 | 1.69 |
2024-02-05 | - | - | 1.616 | 1.696 |
2024-02-02 | - | - | 1.635 | 1.715 |
2024-02-01 | - | - | 1.632 | 1.712 |
2024-01-31 | - | - | 1.627 | 1.707 |