:: 目前位置 > 外幣匯率 > 南非幣匯率歷史(ZAR)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-03-03 | - | - | 1.645 | 1.725 |
2023-03-02 | - | - | 1.638 | 1.718 |
2023-03-01 | - | - | 1.641 | 1.721 |
2023-02-24 | - | - | 1.628 | 1.708 |
2023-02-23 | - | - | 1.62 | 1.7 |
2023-02-22 | - | - | 1.629 | 1.709 |
2023-02-21 | - | - | 1.636 | 1.716 |
2023-02-20 | - | - | 1.645 | 1.725 |
2023-02-18 | - | - | 1.649 | 1.729 |
2023-02-17 | - | - | 1.63 | 1.71 |
2023-02-16 | - | - | 1.641 | 1.721 |
2023-02-15 | - | - | 1.642 | 1.722 |
2023-02-14 | - | - | 1.653 | 1.733 |
2023-02-13 | - | - | 1.648 | 1.728 |
2023-02-10 | - | - | 1.66 | 1.74 |
2023-02-09 | - | - | 1.656 | 1.736 |
2023-02-08 | - | - | 1.677 | 1.757 |
2023-02-07 | - | - | 1.662 | 1.742 |
2023-02-06 | - | - | 1.674 | 1.754 |
2023-02-04 | - | - | 1.671 | 1.751 |
2023-02-03 | - | - | 1.695 | 1.775 |
2023-02-02 | - | - | 1.698 | 1.778 |
2023-02-01 | - | - | 1.683 | 1.763 |
2023-01-31 | - | - | 1.684 | 1.764 |
2023-01-30 | - | - | 1.708 | 1.788 |
2023-01-19 | - | - | 1.729 | 1.809 |
2023-01-18 | - | - | 1.743 | 1.823 |
2023-01-17 | - | - | 1.739 | 1.819 |
2023-01-16 | - | - | 1.745 | 1.825 |
2023-01-13 | - | - | 1.776 | 1.856 |