:: 目前位置 > 外幣匯率 > 匯率歷史(aud)
匯率歷史
*
資料期間2006/01/02 - 2026/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(aud/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-01-08 | 20.09 | 20.87 | 20.38 | 20.58 |
| 2025-01-07 | 20.15 | 20.93 | 20.44 | 20.64 |
| 2025-01-06 | 20.08 | 20.86 | 20.37 | 20.57 |
| 2025-01-03 | 20.06 | 20.84 | 20.35 | 20.55 |
| 2025-01-02 | 20.01 | 20.79 | 20.3 | 20.5 |
| 2024-12-31 | 20 | 20.78 | 20.29 | 20.49 |
| 2024-12-30 | 20.02 | 20.8 | 20.31 | 20.51 |
| 2024-12-27 | 19.97 | 20.75 | 20.26 | 20.46 |
| 2024-12-26 | 20 | 20.78 | 20.29 | 20.49 |
| 2024-12-25 | 20 | 20.78 | 20.29 | 20.49 |
| 2024-12-24 | 19.99 | 20.77 | 20.28 | 20.48 |
| 2024-12-23 | 20.03 | 20.81 | 20.32 | 20.52 |
| 2024-12-20 | 20.02 | 20.8 | 20.31 | 20.51 |
| 2024-12-19 | 19.97 | 20.75 | 20.26 | 20.46 |
| 2024-12-18 | 20.12 | 20.9 | 20.41 | 20.61 |
| 2024-12-17 | 20.25 | 21.03 | 20.54 | 20.74 |
| 2024-12-16 | 20.3 | 21.08 | 20.59 | 20.79 |
| 2024-12-13 | 20.3 | 21.08 | 20.59 | 20.79 |
| 2024-12-12 | 20.46 | 21.24 | 20.75 | 20.95 |
| 2024-12-11 | 20.24 | 21.02 | 20.53 | 20.73 |
| 2024-12-10 | 20.32 | 21.1 | 20.61 | 20.81 |
| 2024-12-09 | 20.47 | 21.25 | 20.76 | 20.96 |
| 2024-12-06 | 20.44 | 21.22 | 20.73 | 20.93 |
| 2024-12-05 | 20.52 | 21.3 | 20.81 | 21.01 |
| 2024-12-04 | 20.49 | 21.27 | 20.78 | 20.98 |
| 2024-12-03 | 20.72 | 21.5 | 21.01 | 21.21 |
| 2024-12-02 | 20.78 | 21.56 | 21.07 | 21.27 |
| 2024-11-29 | 20.76 | 21.54 | 21.05 | 21.25 |
| 2024-11-28 | 20.69 | 21.47 | 20.98 | 21.18 |
| 2024-11-27 | 20.71 | 21.49 | 21 | 21.2 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 