:: 目前位置 > 外幣匯率 > 匯率歷史(aud)
匯率歷史
*
資料期間2006/01/02 - 2026/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(aud/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-10-01 | 19.73 | 20.51 | 20.02 | 20.22 |
| 2025-09-30 | 19.72 | 20.5 | 20.01 | 20.21 |
| 2025-09-26 | 19.53 | 20.31 | 19.82 | 20.02 |
| 2025-09-25 | 19.65 | 20.43 | 19.94 | 20.14 |
| 2025-09-24 | 19.67 | 20.45 | 19.96 | 20.16 |
| 2025-09-23 | 19.56 | 20.34 | 19.85 | 20.05 |
| 2025-09-22 | 19.51 | 20.29 | 19.8 | 20 |
| 2025-09-19 | 19.54 | 20.32 | 19.83 | 20.03 |
| 2025-09-18 | 19.58 | 20.36 | 19.87 | 20.07 |
| 2025-09-17 | 19.64 | 20.42 | 19.93 | 20.13 |
| 2025-09-16 | 19.64 | 20.42 | 19.93 | 20.13 |
| 2025-09-15 | 19.73 | 20.51 | 20.02 | 20.22 |
| 2025-09-12 | 19.73 | 20.51 | 20.02 | 20.22 |
| 2025-09-11 | 19.65 | 20.43 | 19.94 | 20.14 |
| 2025-09-10 | 19.59 | 20.37 | 19.88 | 20.08 |
| 2025-09-09 | 19.66 | 20.44 | 19.95 | 20.15 |
| 2025-09-08 | 19.69 | 20.47 | 19.98 | 20.18 |
| 2025-09-05 | 19.6 | 20.38 | 19.89 | 20.09 |
| 2025-09-04 | 19.63 | 20.41 | 19.92 | 20.12 |
| 2025-09-03 | 19.64 | 20.42 | 19.93 | 20.13 |
| 2025-09-02 | 19.56 | 20.34 | 19.85 | 20.05 |
| 2025-09-01 | 19.65 | 20.43 | 19.94 | 20.14 |
| 2025-08-29 | 19.6 | 20.38 | 19.89 | 20.09 |
| 2025-08-28 | 19.53 | 20.31 | 19.82 | 20.02 |
| 2025-08-27 | 19.41 | 20.19 | 19.7 | 19.9 |
| 2025-08-26 | 19.38 | 20.16 | 19.67 | 19.87 |
| 2025-08-25 | 19.36 | 20.14 | 19.65 | 19.85 |
| 2025-08-22 | 19.25 | 20.03 | 19.54 | 19.74 |
| 2025-08-21 | 19.2 | 19.98 | 19.49 | 19.69 |
| 2025-08-20 | 19.12 | 19.9 | 19.41 | 19.61 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 