:: 目前位置 > 外幣匯率 > 匯率歷史(aud)
匯率歷史
*
資料期間2006/01/02 - 2026/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(aud/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-11-17 | 19.97 | 20.75 | 20.26 | 20.46 |
| 2025-11-14 | 19.93 | 20.71 | 20.22 | 20.42 |
| 2025-11-13 | 20.03 | 20.81 | 20.32 | 20.52 |
| 2025-11-12 | 19.9 | 20.68 | 20.19 | 20.39 |
| 2025-11-11 | 19.85 | 20.63 | 20.14 | 20.34 |
| 2025-11-10 | 19.85 | 20.63 | 20.14 | 20.34 |
| 2025-11-07 | 19.73 | 20.51 | 20.02 | 20.22 |
| 2025-11-06 | 19.75 | 20.53 | 20.04 | 20.24 |
| 2025-11-05 | 19.68 | 20.46 | 19.97 | 20.17 |
| 2025-11-04 | 19.74 | 20.52 | 20.03 | 20.23 |
| 2025-11-03 | 19.8 | 20.58 | 20.09 | 20.29 |
| 2025-10-31 | 19.7 | 20.48 | 19.99 | 20.19 |
| 2025-10-30 | 19.8 | 20.58 | 20.09 | 20.29 |
| 2025-10-29 | 19.85 | 20.63 | 20.14 | 20.34 |
| 2025-10-28 | 19.67 | 20.45 | 19.96 | 20.16 |
| 2025-10-27 | 19.66 | 20.44 | 19.95 | 20.15 |
| 2025-10-23 | 19.65 | 20.43 | 19.94 | 20.14 |
| 2025-10-22 | 19.58 | 20.36 | 19.87 | 20.07 |
| 2025-10-21 | 19.5 | 20.28 | 19.79 | 19.99 |
| 2025-10-20 | 19.5 | 20.28 | 19.79 | 19.99 |
| 2025-10-17 | 19.43 | 20.21 | 19.72 | 19.92 |
| 2025-10-16 | 19.54 | 20.32 | 19.83 | 20.03 |
| 2025-10-15 | 19.57 | 20.35 | 19.86 | 20.06 |
| 2025-10-14 | 19.47 | 20.25 | 19.76 | 19.96 |
| 2025-10-13 | 19.63 | 20.41 | 19.92 | 20.12 |
| 2025-10-09 | 19.7 | 20.48 | 19.99 | 20.19 |
| 2025-10-08 | 19.65 | 20.43 | 19.94 | 20.14 |
| 2025-10-07 | 19.71 | 20.49 | 20 | 20.2 |
| 2025-10-03 | 19.67 | 20.45 | 19.96 | 20.16 |
| 2025-10-02 | 19.74 | 20.52 | 20.03 | 20.23 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 