:: 目前位置 > 外幣匯率 > 匯率歷史(krw)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(krw/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2012-05-11	0.02391	0.02762	-	-
2012-05-10	0.02403	0.02776	-	-
2012-05-09	0.02403	0.02776	-	-
2012-05-08	0.02411	0.02785	-	-
2012-05-07	0.02412	0.02786	-	-
2012-05-04	0.02415	0.02789	-	-
2012-05-03	0.0242	0.02796	-	-
2012-05-02	0.02417	0.02792	-	-
2012-04-30	0.02411	0.02785	-	-
2012-04-27	0.02413	0.02787	-	-
2012-04-26	0.0242	0.02796	-	-
2012-04-25	0.02417	0.02792	-	-
2012-04-24	0.02416	0.0279	-	-
2012-04-23	0.02415	0.02789	-	-
2012-04-20	0.0242	0.02796	-	-
2012-04-19	0.02422	0.02798	-	-
2012-04-18	0.02425	0.02801	-	-
2012-04-17	0.02423	0.02799	-	-
2012-04-16	0.02423	0.02799	-	-
2012-04-13	0.02432	0.0281	-	-
2012-04-12	0.02418	0.02793	-	-
2012-04-11	0.02413	0.02787	-	-
2012-04-10	0.02422	0.02798	-	-
2012-04-09	0.02426	0.02802	-	-
2012-04-06	0.02437	0.02815	-	-
2012-04-05	0.02442	0.0282	-	-
2012-04-03	0.02454	0.02835	-	-
2012-04-02	0.02447	0.02827	-	-
2012-03-30	0.02434	0.02812	-	-
2012-03-29	0.02431	0.02808	-	-

First Previous 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next Last

贊助商廣告

貨幣換算器

熱門外幣