:: 目前位置 > 外幣匯率 > 匯率歷史(krw)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(krw/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-08-22	0.02504	0.02893	-	-
2011-08-19	0.02493	0.0288	-	-
2011-08-18	0.02519	0.0291	-	-
2011-08-17	0.02521	0.02912	-	-
2011-08-16	0.02522	0.02913	-	-
2011-08-15	0.02504	0.02893	-	-
2011-08-12	0.02511	0.029	-	-
2011-08-11	0.02506	0.02895	-	-
2011-08-10	0.02505	0.02894	-	-
2011-08-09	0.02492	0.02879	-	-
2011-08-08	0.02508	0.02897	-	-
2011-08-05	0.02535	0.02928	-	-
2011-08-04	0.02546	0.0294	-	-
2011-08-03	0.02546	0.02941	-	-
2011-08-02	0.02565	0.02963	-	-
2011-08-01	0.02562	0.0296	-	-
2011-07-29	0.02556	0.02952	-	-
2011-07-28	0.0256	0.02957	-	-
2011-07-27	0.02561	0.02959	-	-
2011-07-26	0.02559	0.02955	-	-
2011-07-25	0.02551	0.02947	-	-
2011-07-22	0.0256	0.02958	-	-
2011-07-21	0.02559	0.02955	-	-
2011-07-20	0.02557	0.02953	-	-
2011-07-19	0.02547	0.02943	-	-
2011-07-18	0.02548	0.02944	-	-
2011-07-15	0.02551	0.02947	-	-
2011-07-14	0.02545	0.02939	-	-
2011-07-13	0.02545	0.02939	-	-
2011-07-12	0.02533	0.02926	-	-

First Previous 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next Last

贊助商廣告

貨幣換算器

熱門外幣