:: 目前位置 > 外幣匯率 > 匯率歷史(krw)

匯率歷史

* 資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(krw/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-05-15	0.0193	0.0232	-	-
2026-05-14	0.01937	0.02327	-	-
2026-05-13	0.01942	0.02332	-	-
2026-05-12	0.01941	0.02331	-	-
2026-05-11	0.01959	0.02349	-	-
2026-05-08	0.01965	0.02355	-	-
2026-05-07	0.01995	0.02385	-	-
2026-05-06	0.01994	0.02384	-	-
2026-05-05	0.01971	0.02361	-	-
2026-05-04	0.01978	0.02368	-	-
2026-04-30	0.01967	0.02357	-	-
2026-04-29	0.01961	0.02351	-	-
2026-04-28	0.01965	0.02355	-	-
2026-04-27	0.01967	0.02357	-	-
2026-04-24	0.01951	0.02341	-	-
2026-04-23	0.01959	0.02349	-	-
2026-04-22	0.01963	0.02353	-	-
2026-04-21	0.01967	0.02357	-	-
2026-04-20	0.01963	0.02353	-	-
2026-04-17	0.01957	0.02347	-	-
2026-04-16	0.01967	0.02357	-	-
2026-04-15	0.01972	0.02362	-	-
2026-04-14	0.01973	0.02363	-	-
2026-04-13	0.01965	0.02355	-	-
2026-04-10	0.01961	0.02351	-	-
2026-04-09	0.0197	0.0236	-	-
2026-04-08	0.01976	0.02366	-	-
2026-04-07	0.01955	0.02345	-	-
2026-04-02	0.01936	0.02326	-	-
2026-04-01	0.01948	0.02338	-	-

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣