:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/03/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-06-19 | 0.01973 | 0.02363 | - | - |
| 2025-06-18 | 0.01977 | 0.02367 | - | - |
| 2025-06-17 | 0.0199 | 0.0238 | - | - |
| 2025-06-16 | 0.01998 | 0.02388 | - | - |
| 2025-06-13 | 0.01994 | 0.02384 | - | - |
| 2025-06-12 | 0.02007 | 0.02397 | - | - |
| 2025-06-11 | 0.02004 | 0.02394 | - | - |
| 2025-06-10 | 0.02018 | 0.02408 | - | - |
| 2025-06-09 | 0.02039 | 0.02429 | - | - |
| 2025-06-06 | 0.02031 | 0.02421 | - | - |
| 2025-06-05 | 0.02028 | 0.02418 | - | - |
| 2025-06-04 | 0.02016 | 0.02406 | - | - |
| 2025-06-03 | 0.02006 | 0.02396 | - | - |
| 2025-06-02 | 0.0201 | 0.024 | - | - |
| 2025-05-29 | 0.02006 | 0.02396 | - | - |
| 2025-05-28 | 0.02006 | 0.02396 | - | - |
| 2025-05-27 | 0.02005 | 0.02395 | - | - |
| 2025-05-26 | 0.02013 | 0.02403 | - | - |
| 2025-05-23 | 0.0202 | 0.0241 | - | - |
| 2025-05-22 | 0.02003 | 0.02393 | - | - |
| 2025-05-21 | 0.02 | 0.0239 | - | - |
| 2025-05-20 | 0.01994 | 0.02384 | - | - |
| 2025-05-19 | 0.01997 | 0.02387 | - | - |
| 2025-05-16 | 0.01991 | 0.02381 | - | - |
| 2025-05-15 | 0.01979 | 0.02369 | - | - |
| 2025-05-14 | 0.0198 | 0.0237 | - | - |
| 2025-05-13 | 0.01964 | 0.02354 | - | - |
| 2025-05-12 | 0.01966 | 0.02356 | - | - |
| 2025-05-09 | 0.0199 | 0.0238 | - | - |
| 2025-05-08 | 0.01995 | 0.02385 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 