:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/03/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-10-29 | 0.01966 | 0.02356 | - | - |
| 2025-10-28 | 0.01955 | 0.02345 | - | - |
| 2025-10-27 | 0.01966 | 0.02356 | - | - |
| 2025-10-23 | 0.01967 | 0.02357 | - | - |
| 2025-10-22 | 0.01973 | 0.02363 | - | - |
| 2025-10-21 | 0.01975 | 0.02365 | - | - |
| 2025-10-20 | 0.0198 | 0.0237 | - | - |
| 2025-10-17 | 0.0198 | 0.0237 | - | - |
| 2025-10-16 | 0.01987 | 0.02377 | - | - |
| 2025-10-15 | 0.01981 | 0.02371 | - | - |
| 2025-10-14 | 0.01972 | 0.02362 | - | - |
| 2025-10-13 | 0.01975 | 0.02365 | - | - |
| 2025-10-09 | 0.01973 | 0.02363 | - | - |
| 2025-10-08 | 0.01969 | 0.02359 | - | - |
| 2025-10-07 | 0.01986 | 0.02376 | - | - |
| 2025-10-03 | 0.01986 | 0.02376 | - | - |
| 2025-10-02 | 0.01995 | 0.02385 | - | - |
| 2025-10-01 | 0.01996 | 0.02386 | - | - |
| 2025-09-30 | 0.01997 | 0.02387 | - | - |
| 2025-09-26 | 0.01987 | 0.02377 | - | - |
| 2025-09-25 | 0.01996 | 0.02386 | - | - |
| 2025-09-24 | 0.01996 | 0.02386 | - | - |
| 2025-09-23 | 0.01997 | 0.02387 | - | - |
| 2025-09-22 | 0.01998 | 0.02388 | - | - |
| 2025-09-19 | 0.01992 | 0.02382 | - | - |
| 2025-09-18 | 0.01997 | 0.02387 | - | - |
| 2025-09-17 | 0.02002 | 0.02392 | - | - |
| 2025-09-16 | 0.02005 | 0.02395 | - | - |
| 2025-09-15 | 0.02003 | 0.02393 | - | - |
| 2025-09-12 | 0.02003 | 0.02393 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 