:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/03/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-09-11 | 0.02003 | 0.02393 | - | - |
| 2025-09-10 | 0.02007 | 0.02397 | - | - |
| 2025-09-09 | 0.02012 | 0.02402 | - | - |
| 2025-09-08 | 0.02024 | 0.02414 | - | - |
| 2025-09-05 | 0.02025 | 0.02415 | - | - |
| 2025-09-04 | 0.0203 | 0.0242 | - | - |
| 2025-09-03 | 0.02034 | 0.02424 | - | - |
| 2025-09-02 | 0.02026 | 0.02416 | - | - |
| 2025-09-01 | 0.02024 | 0.02414 | - | - |
| 2025-08-29 | 0.02026 | 0.02416 | - | - |
| 2025-08-28 | 0.0203 | 0.0242 | - | - |
| 2025-08-27 | 0.02014 | 0.02404 | - | - |
| 2025-08-26 | 0.02012 | 0.02402 | - | - |
| 2025-08-25 | 0.02023 | 0.02413 | - | - |
| 2025-08-22 | 0.02021 | 0.02411 | - | - |
| 2025-08-21 | 0.02008 | 0.02398 | - | - |
| 2025-08-20 | 0.01994 | 0.02384 | - | - |
| 2025-08-19 | 0.01993 | 0.02383 | - | - |
| 2025-08-18 | 0.01995 | 0.02385 | - | - |
| 2025-08-15 | 0.01987 | 0.02377 | - | - |
| 2025-08-14 | 0.0199 | 0.0238 | - | - |
| 2025-08-13 | 0.01998 | 0.02388 | - | - |
| 2025-08-12 | 0.01987 | 0.02377 | - | - |
| 2025-08-11 | 0.0198 | 0.0237 | - | - |
| 2025-08-08 | 0.01974 | 0.02364 | - | - |
| 2025-08-07 | 0.01987 | 0.02377 | - | - |
| 2025-08-06 | 0.01983 | 0.02373 | - | - |
| 2025-08-05 | 0.01978 | 0.02368 | - | - |
| 2025-08-04 | 0.01985 | 0.02375 | - | - |
| 2025-08-01 | 0.01964 | 0.02354 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 