:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-01-06 | 0.02069 | 0.02459 | - | - |
| 2025-01-03 | 0.02065 | 0.02455 | - | - |
| 2025-01-02 | 0.02067 | 0.02457 | - | - |
| 2024-12-31 | 0.02051 | 0.02441 | - | - |
| 2024-12-30 | 0.02048 | 0.02438 | - | - |
| 2024-12-27 | 0.02047 | 0.02437 | - | - |
| 2024-12-26 | 0.02056 | 0.02446 | - | - |
| 2024-12-25 | 0.02068 | 0.02458 | - | - |
| 2024-12-24 | 0.02066 | 0.02456 | - | - |
| 2024-12-23 | 0.02077 | 0.02467 | - | - |
| 2024-12-20 | 0.02079 | 0.02469 | - | - |
| 2024-12-19 | 0.02077 | 0.02467 | - | - |
| 2024-12-18 | 0.02087 | 0.02477 | - | - |
| 2024-12-17 | 0.02085 | 0.02475 | - | - |
| 2024-12-16 | 0.02086 | 0.02476 | - | - |
| 2024-12-13 | 0.02094 | 0.02484 | - | - |
| 2024-12-12 | 0.02094 | 0.02484 | - | - |
| 2024-12-11 | 0.02092 | 0.02482 | - | - |
| 2024-12-10 | 0.02095 | 0.02485 | - | - |
| 2024-12-09 | 0.02092 | 0.02482 | - | - |
| 2024-12-06 | 0.02109 | 0.02499 | - | - |
| 2024-12-05 | 0.02121 | 0.02511 | - | - |
| 2024-12-04 | 0.0212 | 0.0251 | - | - |
| 2024-12-03 | 0.02147 | 0.02537 | - | - |
| 2024-12-02 | 0.02149 | 0.02539 | - | - |
| 2024-11-29 | 0.02154 | 0.02544 | - | - |
| 2024-11-28 | 0.02157 | 0.02547 | - | - |
| 2024-11-27 | 0.02157 | 0.02547 | - | - |
| 2024-11-26 | 0.02146 | 0.02536 | - | - |
| 2024-11-25 | 0.02141 | 0.02531 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 