:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-08-26 | 0.02227 | 0.02617 | - | - |
| 2024-08-23 | 0.02217 | 0.02607 | - | - |
| 2024-08-22 | 0.0222 | 0.0261 | - | - |
| 2024-08-21 | 0.0221 | 0.026 | - | - |
| 2024-08-20 | 0.02229 | 0.02619 | - | - |
| 2024-08-19 | 0.02223 | 0.02613 | - | - |
| 2024-08-16 | 0.02206 | 0.02596 | - | - |
| 2024-08-15 | 0.02207 | 0.02597 | - | - |
| 2024-08-14 | 0.02206 | 0.02596 | - | - |
| 2024-08-13 | 0.02196 | 0.02586 | - | - |
| 2024-08-12 | 0.02197 | 0.02587 | - | - |
| 2024-08-09 | 0.02202 | 0.02592 | - | - |
| 2024-08-08 | 0.02194 | 0.02584 | - | - |
| 2024-08-07 | 0.02204 | 0.02594 | - | - |
| 2024-08-06 | 0.02202 | 0.02592 | - | - |
| 2024-08-05 | 0.02211 | 0.02601 | - | - |
| 2024-08-02 | 0.02222 | 0.02612 | - | - |
| 2024-08-01 | 0.02225 | 0.02615 | - | - |
| 2024-07-31 | 0.02216 | 0.02606 | - | - |
| 2024-07-30 | 0.02199 | 0.02589 | - | - |
| 2024-07-29 | 0.02202 | 0.02592 | - | - |
| 2024-07-26 | 0.02195 | 0.02585 | - | - |
| 2024-07-24 | 0.02199 | 0.02589 | - | - |
| 2024-07-23 | 0.02196 | 0.02586 | - | - |
| 2024-07-22 | 0.02193 | 0.02583 | - | - |
| 2024-07-19 | 0.02183 | 0.02573 | - | - |
| 2024-07-18 | 0.02187 | 0.02577 | - | - |
| 2024-07-17 | 0.0219 | 0.0258 | - | - |
| 2024-07-16 | 0.02184 | 0.02574 | - | - |
| 2024-07-15 | 0.02182 | 0.02572 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 