:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/03/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-03-21 | 0.02085 | 0.02475 | - | - |
| 2025-03-20 | 0.02083 | 0.02473 | - | - |
| 2025-03-19 | 0.02096 | 0.02486 | - | - |
| 2025-03-18 | 0.02104 | 0.02494 | - | - |
| 2025-03-17 | 0.02106 | 0.02496 | - | - |
| 2025-03-14 | 0.02091 | 0.02481 | - | - |
| 2025-03-13 | 0.02093 | 0.02483 | - | - |
| 2025-03-12 | 0.02096 | 0.02486 | - | - |
| 2025-03-11 | 0.0209 | 0.0248 | - | - |
| 2025-03-10 | 0.02089 | 0.02479 | - | - |
| 2025-03-07 | 0.02098 | 0.02488 | - | - |
| 2025-03-06 | 0.02099 | 0.02489 | - | - |
| 2025-03-05 | 0.0209 | 0.0248 | - | - |
| 2025-03-04 | 0.0208 | 0.0247 | - | - |
| 2025-03-03 | 0.02081 | 0.02471 | - | - |
| 2025-02-27 | 0.02101 | 0.02491 | - | - |
| 2025-02-26 | 0.02115 | 0.02505 | - | - |
| 2025-02-25 | 0.02117 | 0.02507 | - | - |
| 2025-02-24 | 0.02118 | 0.02508 | - | - |
| 2025-02-21 | 0.0211 | 0.025 | - | - |
| 2025-02-20 | 0.02105 | 0.02495 | - | - |
| 2025-02-19 | 0.02101 | 0.02491 | - | - |
| 2025-02-18 | 0.02097 | 0.02487 | - | - |
| 2025-02-17 | 0.02093 | 0.02483 | - | - |
| 2025-02-14 | 0.02104 | 0.02494 | - | - |
| 2025-02-13 | 0.02089 | 0.02479 | - | - |
| 2025-02-12 | 0.02087 | 0.02477 | - | - |
| 2025-02-11 | 0.02088 | 0.02478 | - | - |
| 2025-02-10 | 0.02088 | 0.02478 | - | - |
| 2025-02-08 | 0.02079 | 0.02469 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 