:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-05-22 | 0.02003 | 0.02393 | - | - |
| 2025-05-21 | 0.02 | 0.0239 | - | - |
| 2025-05-20 | 0.01994 | 0.02384 | - | - |
| 2025-05-19 | 0.01997 | 0.02387 | - | - |
| 2025-05-16 | 0.01991 | 0.02381 | - | - |
| 2025-05-15 | 0.01979 | 0.02369 | - | - |
| 2025-05-14 | 0.0198 | 0.0237 | - | - |
| 2025-05-13 | 0.01964 | 0.02354 | - | - |
| 2025-05-12 | 0.01966 | 0.02356 | - | - |
| 2025-05-09 | 0.0199 | 0.0238 | - | - |
| 2025-05-08 | 0.01995 | 0.02385 | - | - |
| 2025-05-07 | 0.01999 | 0.02389 | - | - |
| 2025-05-06 | 0.02019 | 0.02409 | - | - |
| 2025-05-05 | 0.02005 | 0.02395 | - | - |
| 2025-05-02 | 0.02009 | 0.02399 | - | - |
| 2025-04-30 | 0.02078 | 0.02468 | - | - |
| 2025-04-29 | 0.02075 | 0.02465 | - | - |
| 2025-04-28 | 0.02075 | 0.02465 | - | - |
| 2025-04-25 | 0.0209 | 0.0248 | - | - |
| 2025-04-24 | 0.02091 | 0.02481 | - | - |
| 2025-04-23 | 0.02106 | 0.02496 | - | - |
| 2025-04-22 | 0.02107 | 0.02497 | - | - |
| 2025-04-21 | 0.02119 | 0.02509 | - | - |
| 2025-04-18 | 0.02116 | 0.02506 | - | - |
| 2025-04-17 | 0.02121 | 0.02511 | - | - |
| 2025-04-16 | 0.0211 | 0.025 | - | - |
| 2025-04-15 | 0.02104 | 0.02494 | - | - |
| 2025-04-14 | 0.02115 | 0.02505 | - | - |
| 2025-04-11 | 0.02097 | 0.02487 | - | - |
| 2025-04-10 | 0.02077 | 0.02467 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 