:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-30 | 0.02179 | 0.02569 | - | - |
| 2024-05-29 | 0.02193 | 0.02583 | - | - |
| 2024-05-28 | 0.02194 | 0.02584 | - | - |
| 2024-05-27 | 0.02186 | 0.02576 | - | - |
| 2024-05-24 | 0.02183 | 0.02573 | - | - |
| 2024-05-23 | 0.0219 | 0.0258 | - | - |
| 2024-05-22 | 0.02192 | 0.02582 | - | - |
| 2024-05-21 | 0.02196 | 0.02586 | - | - |
| 2024-05-20 | 0.02199 | 0.02589 | - | - |
| 2024-05-17 | 0.02202 | 0.02592 | - | - |
| 2024-05-16 | 0.02215 | 0.02605 | - | - |
| 2024-05-15 | 0.02205 | 0.02595 | - | - |
| 2024-05-14 | 0.02194 | 0.02584 | - | - |
| 2024-05-13 | 0.02194 | 0.02584 | - | - |
| 2024-05-10 | 0.02199 | 0.02589 | - | - |
| 2024-05-09 | 0.02195 | 0.02585 | - | - |
| 2024-05-08 | 0.02204 | 0.02594 | - | - |
| 2024-05-07 | 0.02208 | 0.02598 | - | - |
| 2024-05-06 | 0.02204 | 0.02594 | - | - |
| 2024-05-03 | 0.02203 | 0.02593 | - | - |
| 2024-05-02 | 0.02188 | 0.02578 | - | - |
| 2024-04-30 | 0.0218 | 0.0257 | - | - |
| 2024-04-29 | 0.0219 | 0.0258 | - | - |
| 2024-04-26 | 0.02194 | 0.02584 | - | - |
| 2024-04-25 | 0.02198 | 0.02588 | - | - |
| 2024-04-24 | 0.02197 | 0.02587 | - | - |
| 2024-04-23 | 0.02192 | 0.02582 | - | - |
| 2024-04-22 | 0.02193 | 0.02583 | - | - |
| 2024-04-19 | 0.02183 | 0.02573 | - | - |
| 2024-04-18 | 0.02183 | 0.02573 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 