:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-03-04 | 0.02195 | 0.02585 | - | - |
| 2024-03-01 | 0.02194 | 0.02584 | - | - |
| 2024-02-29 | 0.02195 | 0.02585 | - | - |
| 2024-02-27 | 0.02199 | 0.02589 | - | - |
| 2024-02-26 | 0.02198 | 0.02588 | - | - |
| 2024-02-23 | 0.02199 | 0.02589 | - | - |
| 2024-02-22 | 0.02202 | 0.02592 | - | - |
| 2024-02-21 | 0.02189 | 0.02579 | - | - |
| 2024-02-20 | 0.02181 | 0.02571 | - | - |
| 2024-02-19 | 0.02177 | 0.02567 | - | - |
| 2024-02-17 | 0.02182 | 0.02572 | - | - |
| 2024-02-16 | 0.02175 | 0.02565 | - | - |
| 2024-02-15 | 0.02183 | 0.02573 | - | - |
| 2024-02-07 | 0.02188 | 0.02578 | - | - |
| 2024-02-06 | 0.02186 | 0.02576 | - | - |
| 2024-02-05 | 0.0218 | 0.0257 | - | - |
| 2024-02-02 | 0.02185 | 0.02575 | - | - |
| 2024-02-01 | 0.02175 | 0.02565 | - | - |
| 2024-01-31 | 0.02172 | 0.02562 | - | - |
| 2024-01-30 | 0.02172 | 0.02562 | - | - |
| 2024-01-29 | 0.02166 | 0.02556 | - | - |
| 2024-01-26 | 0.02166 | 0.02556 | - | - |
| 2024-01-25 | 0.02172 | 0.02562 | - | - |
| 2024-01-24 | 0.02171 | 0.02561 | - | - |
| 2024-01-23 | 0.02177 | 0.02567 | - | - |
| 2024-01-22 | 0.02167 | 0.02557 | - | - |
| 2024-01-19 | 0.02179 | 0.02569 | - | - |
| 2024-01-18 | 0.02184 | 0.02574 | - | - |
| 2024-01-17 | 0.02176 | 0.02566 | - | - |
| 2024-01-16 | 0.02184 | 0.02574 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 