:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-01-15 | 0.02189 | 0.02579 | - | - |
| 2024-01-12 | 0.02194 | 0.02584 | - | - |
| 2024-01-11 | 0.02191 | 0.02581 | - | - |
| 2024-01-10 | 0.02182 | 0.02572 | - | - |
| 2024-01-09 | 0.02184 | 0.02574 | - | - |
| 2024-01-08 | 0.02178 | 0.02568 | - | - |
| 2024-01-05 | 0.02184 | 0.02574 | - | - |
| 2024-01-04 | 0.02197 | 0.02587 | - | - |
| 2024-01-03 | 0.02198 | 0.02588 | - | - |
| 2024-01-02 | 0.022 | 0.0259 | - | - |
| 2023-12-29 | 0.02196 | 0.02586 | - | - |
| 2023-12-28 | 0.02211 | 0.02601 | - | - |
| 2023-12-27 | 0.02211 | 0.02601 | - | - |
| 2023-12-26 | 0.02224 | 0.02614 | - | - |
| 2023-12-25 | 0.02225 | 0.02615 | - | - |
| 2023-12-22 | 0.02224 | 0.02614 | - | - |
| 2023-12-21 | 0.02223 | 0.02613 | - | - |
| 2023-12-20 | 0.02234 | 0.02624 | - | - |
| 2023-12-19 | 0.02219 | 0.02609 | - | - |
| 2023-12-18 | 0.02234 | 0.02624 | - | - |
| 2023-12-15 | 0.02239 | 0.02629 | - | - |
| 2023-12-14 | 0.02241 | 0.02631 | - | - |
| 2023-12-13 | 0.02214 | 0.02604 | - | - |
| 2023-12-12 | 0.02225 | 0.02615 | - | - |
| 2023-12-11 | 0.02213 | 0.02603 | - | - |
| 2023-12-08 | 0.02222 | 0.02612 | - | - |
| 2023-12-07 | 0.02212 | 0.02602 | - | - |
| 2023-12-06 | 0.02226 | 0.02616 | - | - |
| 2023-12-05 | 0.02221 | 0.02611 | - | - |
| 2023-12-04 | 0.0223 | 0.0262 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 