:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-12-14 | 0.02187 | 0.02577 | - | - |
| 2022-12-13 | 0.02181 | 0.02571 | - | - |
| 2022-12-12 | 0.02175 | 0.02565 | - | - |
| 2022-12-09 | 0.0218 | 0.0257 | - | - |
| 2022-12-08 | 0.02155 | 0.02545 | - | - |
| 2022-12-07 | 0.02144 | 0.02534 | - | - |
| 2022-12-06 | 0.02145 | 0.02535 | - | - |
| 2022-12-05 | 0.02176 | 0.02566 | - | - |
| 2022-12-02 | 0.02182 | 0.02572 | - | - |
| 2022-12-01 | 0.02181 | 0.02571 | - | - |
| 2022-11-30 | 0.02174 | 0.02564 | - | - |
| 2022-11-29 | 0.02158 | 0.02548 | - | - |
| 2022-11-28 | 0.0214 | 0.0253 | - | - |
| 2022-11-25 | 0.02158 | 0.02548 | - | - |
| 2022-11-24 | 0.02164 | 0.02554 | - | - |
| 2022-11-23 | 0.02141 | 0.02531 | - | - |
| 2022-11-22 | 0.02126 | 0.02516 | - | - |
| 2022-11-21 | 0.02125 | 0.02515 | - | - |
| 2022-11-18 | 0.02154 | 0.02544 | - | - |
| 2022-11-17 | 0.02152 | 0.02542 | - | - |
| 2022-11-16 | 0.02177 | 0.02567 | - | - |
| 2022-11-15 | 0.022 | 0.0259 | - | - |
| 2022-11-14 | 0.02176 | 0.02566 | - | - |
| 2022-11-11 | 0.02204 | 0.02594 | - | - |
| 2022-11-10 | 0.02133 | 0.02523 | - | - |
| 2022-11-09 | 0.02166 | 0.02556 | - | - |
| 2022-11-08 | 0.02139 | 0.02529 | - | - |
| 2022-11-07 | 0.02108 | 0.02498 | - | - |
| 2022-11-04 | 0.0209 | 0.0248 | - | - |
| 2022-11-03 | 0.02086 | 0.02476 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 