:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/03/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-10 | 0.01948 | 0.02338 | - | - |
| 2025-12-09 | 0.0195 | 0.0234 | - | - |
| 2025-12-08 | 0.01951 | 0.02341 | - | - |
| 2025-12-05 | 0.01951 | 0.02341 | - | - |
| 2025-12-04 | 0.01957 | 0.02347 | - | - |
| 2025-12-03 | 0.0196 | 0.0235 | - | - |
| 2025-12-02 | 0.01966 | 0.02356 | - | - |
| 2025-12-01 | 0.01965 | 0.02355 | - | - |
| 2025-11-28 | 0.01961 | 0.02351 | - | - |
| 2025-11-27 | 0.0197 | 0.0236 | - | - |
| 2025-11-26 | 0.01956 | 0.02346 | - | - |
| 2025-11-25 | 0.01966 | 0.02356 | - | - |
| 2025-11-24 | 0.01956 | 0.02346 | - | - |
| 2025-11-21 | 0.01956 | 0.02346 | - | - |
| 2025-11-20 | 0.01956 | 0.02346 | - | - |
| 2025-11-19 | 0.01958 | 0.02348 | - | - |
| 2025-11-18 | 0.01954 | 0.02344 | - | - |
| 2025-11-17 | 0.01962 | 0.02352 | - | - |
| 2025-11-14 | 0.01961 | 0.02351 | - | - |
| 2025-11-13 | 0.01949 | 0.02339 | - | - |
| 2025-11-12 | 0.01945 | 0.02335 | - | - |
| 2025-11-11 | 0.01946 | 0.02336 | - | - |
| 2025-11-10 | 0.0196 | 0.0235 | - | - |
| 2025-11-07 | 0.01956 | 0.02346 | - | - |
| 2025-11-06 | 0.01964 | 0.02354 | - | - |
| 2025-11-05 | 0.01963 | 0.02353 | - | - |
| 2025-11-04 | 0.01976 | 0.02366 | - | - |
| 2025-11-03 | 0.01985 | 0.02375 | - | - |
| 2025-10-31 | 0.01982 | 0.02372 | - | - |
| 2025-10-30 | 0.01976 | 0.02366 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 