:: 目前位置 > 外幣匯率 > 匯率歷史(krw)

匯率歷史

* 資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(krw/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-02-09	0.01984	0.02374	-	-
2026-02-06	0.01983	0.02373	-	-
2026-02-05	0.01988	0.02378	-	-
2026-02-04	0.02001	0.02391	-	-
2026-02-03	0.02014	0.02404	-	-
2026-02-02	0.01993	0.02383	-	-
2026-01-30	0.02011	0.02401	-	-
2026-01-29	0.02015	0.02405	-	-
2026-01-28	0.0202	0.0241	-	-
2026-01-27	0.02001	0.02391	-	-
2026-01-26	0.0201	0.024	-	-
2026-01-23	0.01977	0.02367	-	-
2026-01-22	0.01976	0.02366	-	-
2026-01-21	0.01979	0.02369	-	-
2026-01-20	0.01963	0.02353	-	-
2026-01-19	0.01968	0.02358	-	-
2026-01-16	0.01972	0.02362	-	-
2026-01-15	0.01973	0.02363	-	-
2026-01-14	0.01972	0.02362	-	-
2026-01-13	0.01973	0.02363	-	-
2026-01-12	0.01982	0.02372	-	-
2026-01-09	0.01992	0.02382	-	-
2026-01-08	0.02002	0.02392	-	-
2026-01-07	0.02003	0.02393	-	-
2026-01-06	0.02007	0.02397	-	-
2026-01-05	0.02006	0.02396	-	-
2026-01-02	0.02001	0.02391	-	-
2025-12-31	0.02006	0.02396	-	-
2025-12-30	0.01997	0.02387	-	-
2025-12-29	0.02021	0.02411	-	-

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next Last

贊助商廣告

貨幣換算器

熱門外幣