:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/03/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-07-31 | 0.01974 | 0.02364 | - | - |
| 2025-07-30 | 0.01975 | 0.02365 | - | - |
| 2025-07-29 | 0.01961 | 0.02351 | - | - |
| 2025-07-28 | 0.01957 | 0.02347 | - | - |
| 2025-07-25 | 0.01961 | 0.02351 | - | - |
| 2025-07-24 | 0.01971 | 0.02361 | - | - |
| 2025-07-23 | 0.01957 | 0.02347 | - | - |
| 2025-07-22 | 0.01949 | 0.02339 | - | - |
| 2025-07-21 | 0.01946 | 0.02336 | - | - |
| 2025-07-18 | 0.01939 | 0.02329 | - | - |
| 2025-07-17 | 0.01939 | 0.02329 | - | - |
| 2025-07-16 | 0.01947 | 0.02337 | - | - |
| 2025-07-15 | 0.0195 | 0.0234 | - | - |
| 2025-07-14 | 0.01948 | 0.02338 | - | - |
| 2025-07-11 | 0.0195 | 0.0234 | - | - |
| 2025-07-10 | 0.01957 | 0.02347 | - | - |
| 2025-07-09 | 0.01944 | 0.02334 | - | - |
| 2025-07-08 | 0.01952 | 0.02342 | - | - |
| 2025-07-07 | 0.01945 | 0.02335 | - | - |
| 2025-07-04 | 0.01948 | 0.02338 | - | - |
| 2025-07-03 | 0.01945 | 0.02335 | - | - |
| 2025-07-02 | 0.0196 | 0.0235 | - | - |
| 2025-07-01 | 0.01981 | 0.02371 | - | - |
| 2025-06-30 | 0.01993 | 0.02383 | - | - |
| 2025-06-27 | 0.01973 | 0.02363 | - | - |
| 2025-06-26 | 0.01978 | 0.02368 | - | - |
| 2025-06-25 | 0.01983 | 0.02373 | - | - |
| 2025-06-24 | 0.01994 | 0.02384 | - | - |
| 2025-06-23 | 0.01979 | 0.02369 | - | - |
| 2025-06-20 | 0.01984 | 0.02374 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 