:: 目前位置 > 外幣匯率 > 匯率歷史(krw)

匯率歷史

* 資料期間2006/01/02 - 2026/05/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(krw/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-05-23	0.03167	0.03659	-	-
2006-05-22	0.03155	0.03645	-	-
2006-05-19	0.03155	0.03645	-	-
2006-05-18	0.03144	0.03632	-	-
2006-05-17	0.0315	0.03638	-	-
2006-05-16	0.03148	0.03636	-	-
2006-05-15	0.03135	0.03622	-	-
2006-05-12	0.03147	0.03635	-	-
2006-05-11	0.03143	0.0363	-	-
2006-05-10	0.03152	0.03641	-	-
2006-05-09	0.03157	0.03647	-	-
2006-05-08	0.03162	0.03652	-	-
2006-05-05	0.03149	0.03637	-	-
2006-05-04	0.03152	0.03641	-	-
2006-05-03	0.03164	0.03654	-	-
2006-05-02	0.0316	0.0365	-	-
2006-04-28	0.03163	0.03653	-	-
2006-04-27	0.03158	0.03648	-	-
2006-04-26	0.03164	0.03655	-	-
2006-04-25	0.03163	0.03653	-	-
2006-04-24	0.03184	0.03678	-	-
2006-04-21	0.03183	0.03677	-	-
2006-04-20	0.03184	0.03678	-	-
2006-04-19	0.03205	0.03702	-	-
2006-04-18	0.03183	0.03677	-	-
2006-04-17	0.03175	0.03667	-	-
2006-04-14	0.03167	0.03659	-	-
2006-04-13	0.03159	0.03649	-	-
2006-04-12	0.03166	0.03657	-	-
2006-04-11	0.03176	0.03668	-	-

First Previous 158 159 160 161 162 163 164 165 166 167 168 169 170 Next Last

贊助商廣告

貨幣換算器

熱門外幣