:: 目前位置 > 外幣匯率 > 匯率歷史(krw)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(krw/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-06-22	0.03299	0.03811	-	-
2007-06-21	0.03322	0.03837	-	-
2007-06-20	0.0333	0.03846	-	-
2007-06-15	0.03337	0.03855	-	-
2007-06-14	0.03326	0.03842	-	-
2007-06-13	0.03315	0.03829	-	-
2007-06-12	0.0332	0.03835	-	-
2007-06-11	0.03309	0.03823	-	-
2007-06-08	0.03313	0.03827	-	-
2007-06-07	0.03332	0.03849	-	-
2007-06-06	0.03331	0.03848	-	-
2007-06-05	0.03328	0.03844	-	-
2007-06-04	0.03325	0.03841	-	-
2007-06-01	0.03325	0.03841	-	-
2007-05-31	0.03327	0.03843	-	-
2007-05-30	0.0331	0.03824	-	-
2007-05-29	0.03327	0.03843	-	-
2007-05-28	0.03337	0.03854	-	-
2007-05-25	0.0335	0.03869	-	-
2007-05-24	0.03343	0.03862	-	-
2007-05-23	0.03352	0.03872	-	-
2007-05-22	0.03355	0.03876	-	-
2007-05-21	0.03353	0.03873	-	-
2007-05-18	0.0334	0.03858	-	-
2007-05-17	0.03359	0.0388	-	-
2007-05-16	0.03375	0.03898	-	-
2007-05-15	0.03371	0.03894	-	-
2007-05-14	0.0337	0.03893	-	-
2007-05-11	0.03359	0.0388	-	-
2007-05-10	0.03365	0.03886	-	-

First Previous 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next Last

贊助商廣告

貨幣換算器

熱門外幣