:: 目前位置 > 外幣匯率 > 匯率歷史(krw)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(krw/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-06-05	0.02776	0.03206	-	-
2008-06-04	0.02786	0.03218	-	-
2008-06-03	0.02784	0.03216	-	-
2008-06-02	0.02761	0.03189	-	-
2008-05-30	0.0276	0.03188	-	-
2008-05-29	0.02761	0.03189	-	-
2008-05-28	0.02751	0.03178	-	-
2008-05-27	0.02743	0.03168	-	-
2008-05-26	0.02716	0.03137	-	-
2008-05-23	0.02721	0.03143	-	-
2008-05-22	0.02716	0.03137	-	-
2008-05-21	0.02733	0.03157	-	-
2008-05-20	0.02733	0.03156	-	-
2008-05-19	0.02737	0.03162	-	-
2008-05-16	0.02753	0.0318	-	-
2008-05-15	0.02762	0.03191	-	-
2008-05-14	0.02766	0.03195	-	-
2008-05-13	0.02769	0.03198	-	-
2008-05-12	0.02757	0.03184	-	-
2008-05-09	0.02749	0.03176	-	-
2008-05-08	0.02753	0.0318	-	-
2008-05-07	0.02777	0.03208	-	-
2008-05-06	0.02808	0.03244	-	-
2008-05-05	0.02822	0.0326	-	-
2008-05-02	0.02817	0.03254	-	-
2008-04-30	0.02835	0.03275	-	-
2008-04-29	0.02841	0.03282	-	-
2008-04-28	0.02853	0.03296	-	-
2008-04-25	0.02845	0.03286	-	-
2008-04-24	0.02843	0.03284	-	-

First Previous 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣