:: 目前位置 > 外幣匯率 > 匯率歷史(krw)
匯率歷史
*
資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(krw/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-02-23 | 0.02174 | 0.02512 | - | - |
| 2009-02-20 | 0.02153 | 0.02487 | - | - |
| 2009-02-19 | 0.02178 | 0.02516 | - | - |
| 2009-02-18 | 0.02216 | 0.0256 | - | - |
| 2009-02-17 | 0.02221 | 0.02566 | - | - |
| 2009-02-16 | 0.02242 | 0.02589 | - | - |
| 2009-02-13 | 0.02265 | 0.02616 | - | - |
| 2009-02-12 | 0.02264 | 0.02615 | - | - |
| 2009-02-11 | 0.02276 | 0.02629 | - | - |
| 2009-02-10 | 0.02293 | 0.02649 | - | - |
| 2009-02-09 | 0.02291 | 0.02647 | - | - |
| 2009-02-06 | 0.02276 | 0.02629 | - | - |
| 2009-02-05 | 0.02273 | 0.02626 | - | - |
| 2009-02-04 | 0.02282 | 0.02636 | - | - |
| 2009-02-03 | 0.02267 | 0.02619 | - | - |
| 2009-02-02 | 0.02268 | 0.0262 | - | - |
| 2009-01-23 | 0.02261 | 0.02612 | - | - |
| 2009-01-22 | 0.02273 | 0.02626 | - | - |
| 2009-01-21 | 0.02287 | 0.02641 | - | - |
| 2009-01-20 | 0.02287 | 0.02642 | - | - |
| 2009-01-19 | 0.02303 | 0.02661 | - | - |
| 2009-01-17 | 0.02301 | 0.02658 | - | - |
| 2009-01-16 | 0.02296 | 0.02652 | - | - |
| 2009-01-15 | 0.0224 | 0.02587 | - | - |
| 2009-01-14 | 0.02305 | 0.02663 | - | - |
| 2009-01-13 | 0.02295 | 0.02651 | - | - |
| 2009-01-12 | 0.02285 | 0.02639 | - | - |
| 2009-01-10 | 0.02297 | 0.02653 | - | - |
| 2009-01-09 | 0.02306 | 0.02664 | - | - |
| 2009-01-08 | 0.02321 | 0.02681 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 