:: 目前位置 > 外幣匯率 > 匯率歷史(krw)

匯率歷史

* 資料期間2006/01/02 - 2026/05/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(krw/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-01-22	0.03179	0.03672	-	-
2008-01-21	0.03188	0.03682	-	-
2008-01-18	0.03204	0.03701	-	-
2008-01-17	0.03192	0.03687	-	-
2008-01-16	0.03209	0.03707	-	-
2008-01-15	0.03222	0.03722	-	-
2008-01-14	0.03226	0.03727	-	-
2008-01-11	0.03237	0.0374	-	-
2008-01-10	0.03238	0.03741	-	-
2008-01-09	0.03238	0.03741	-	-
2008-01-08	0.0323	0.03731	-	-
2008-01-07	0.03228	0.03729	-	-
2008-01-04	0.03232	0.03733	-	-
2008-01-03	0.03237	0.0374	-	-
2008-01-02	0.03237	0.0374	-	-
2007-12-31	0.03238	0.03741	-	-
2007-12-28	0.03245	0.03748	-	-
2007-12-27	0.03233	0.03734	-	-
2007-12-26	0.03238	0.03741	-	-
2007-12-25	0.03233	0.03734	-	-
2007-12-24	0.03235	0.03736	-	-
2007-12-21	0.03228	0.03729	-	-
2007-12-20	0.0322	0.03719	-	-
2007-12-19	0.03234	0.03735	-	-
2007-12-18	0.03236	0.03738	-	-
2007-12-17	0.03252	0.03757	-	-
2007-12-14	0.03254	0.03759	-	-
2007-12-13	0.03271	0.03778	-	-
2007-12-12	0.03265	0.03772	-	-
2007-12-11	0.03272	0.0378	-	-

First Previous 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next Last

贊助商廣告

貨幣換算器

熱門外幣