:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-04-16 | 28.88 | 29.61 | 29.13 | 29.33 |
2010-04-15 | 28.96 | 29.69 | 29.21 | 29.41 |
2010-04-14 | 28.94 | 29.67 | 29.19 | 29.39 |
2010-04-13 | 28.88 | 29.61 | 29.13 | 29.33 |
2010-04-12 | 28.95 | 29.68 | 29.2 | 29.4 |
2010-04-09 | 29.02 | 29.75 | 29.27 | 29.47 |
2010-04-08 | 28.85 | 29.58 | 29.1 | 29.3 |
2010-04-07 | 28.95 | 29.68 | 29.2 | 29.4 |
2010-04-06 | 28.95 | 29.68 | 29.2 | 29.4 |
2010-04-02 | 28.81 | 29.54 | 29.06 | 29.26 |
2010-04-01 | 28.84 | 29.57 | 29.09 | 29.29 |
2010-03-31 | 28.76 | 29.49 | 29.01 | 29.21 |
2010-03-30 | 28.89 | 29.62 | 29.14 | 29.34 |
2010-03-29 | 28.71 | 29.44 | 28.96 | 29.16 |
2010-03-26 | 28.64 | 29.37 | 28.89 | 29.09 |
2010-03-25 | 28.69 | 29.42 | 28.94 | 29.14 |
2010-03-24 | 28.84 | 29.57 | 29.09 | 29.29 |
2010-03-23 | 28.8 | 29.53 | 29.05 | 29.25 |
2010-03-22 | 28.7 | 29.43 | 28.95 | 29.15 |
2010-03-19 | 28.92 | 29.65 | 29.17 | 29.37 |
2010-03-18 | 28.85 | 29.62 | 29.13 | 29.33 |
2010-03-17 | 28.82 | 29.59 | 29.1 | 29.3 |
2010-03-16 | 28.7 | 29.47 | 28.98 | 29.18 |
2010-03-15 | 28.71 | 29.48 | 28.99 | 29.19 |
2010-03-12 | 28.77 | 29.54 | 29.05 | 29.25 |
2010-03-11 | 28.75 | 29.52 | 29.03 | 29.23 |
2010-03-10 | 28.72 | 29.49 | 29 | 29.2 |
2010-03-09 | 28.62 | 29.39 | 28.9 | 29.1 |
2010-03-08 | 28.71 | 29.48 | 28.99 | 29.19 |
2010-03-05 | 28.46 | 29.22 | 28.73 | 28.93 |