:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-03-04 | 28.37 | 29.13 | 28.64 | 28.84 |
2010-03-03 | 28.57 | 29.34 | 28.85 | 29.05 |
2010-03-02 | 28.45 | 29.21 | 28.72 | 28.92 |
2010-03-01 | 28.47 | 29.23 | 28.74 | 28.94 |
2010-02-26 | 28.1 | 28.85 | 28.37 | 28.57 |
2010-02-25 | 28.14 | 28.89 | 28.41 | 28.61 |
2010-02-24 | 28.19 | 28.95 | 28.46 | 28.66 |
2010-02-23 | 28.67 | 29.44 | 28.95 | 29.15 |
2010-02-22 | 28.53 | 29.3 | 28.81 | 29.01 |
2010-02-12 | 28.14 | 28.89 | 28.41 | 28.61 |
2010-02-11 | 28.11 | 28.86 | 28.38 | 28.58 |
2010-02-10 | 27.72 | 28.47 | 27.99 | 28.19 |
2010-02-09 | 27.61 | 28.35 | 27.87 | 28.07 |
2010-02-08 | 27.52 | 28.26 | 27.78 | 27.98 |
2010-02-06 | 27.52 | 28.26 | 27.78 | 27.98 |
2010-02-05 | 27.41 | 28.14 | 27.67 | 27.87 |
2010-02-04 | 27.77 | 28.52 | 28.04 | 28.24 |
2010-02-03 | 28.07 | 28.82 | 28.34 | 28.54 |
2010-02-02 | 27.82 | 28.57 | 28.09 | 28.29 |
2010-02-01 | 27.91 | 28.66 | 28.18 | 28.38 |
2010-01-29 | 28.17 | 28.93 | 28.44 | 28.64 |
2010-01-28 | 28.53 | 29.3 | 28.81 | 29.01 |
2010-01-27 | 28.46 | 29.22 | 28.73 | 28.93 |
2010-01-26 | 28.36 | 29.12 | 28.63 | 28.83 |
2010-01-25 | 28.61 | 29.38 | 28.89 | 29.09 |
2010-01-22 | 28.66 | 29.43 | 28.94 | 29.14 |
2010-01-21 | 28.72 | 29.49 | 29 | 29.2 |
2010-01-20 | 28.77 | 29.54 | 29.05 | 29.25 |
2010-01-19 | 29.07 | 29.85 | 29.35 | 29.55 |
2010-01-18 | 28.97 | 29.75 | 29.25 | 29.45 |