:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-01-15 | 29.04 | 29.82 | 29.32 | 29.52 |
2010-01-14 | 29.22 | 30 | 29.5 | 29.7 |
2010-01-13 | 28.99 | 29.77 | 29.27 | 29.47 |
2010-01-12 | 29.17 | 29.95 | 29.45 | 29.65 |
2010-01-11 | 29.16 | 29.94 | 29.44 | 29.64 |
2010-01-08 | 28.8 | 29.57 | 29.08 | 29.28 |
2010-01-07 | 28.99 | 29.77 | 29.27 | 29.47 |
2010-01-06 | 28.72 | 29.49 | 29 | 29.2 |
2010-01-05 | 28.71 | 29.48 | 28.99 | 29.19 |
2010-01-04 | 28.31 | 29.07 | 28.58 | 28.78 |
2009-12-31 | 28.42 | 29.18 | 28.69 | 28.89 |
2009-12-30 | 28.38 | 29.14 | 28.65 | 28.85 |
2009-12-29 | 28.38 | 29.14 | 28.65 | 28.85 |
2009-12-28 | 28.28 | 29.04 | 28.55 | 28.75 |
2009-12-25 | 28.18 | 28.94 | 28.45 | 28.65 |
2009-12-24 | 28.12 | 28.87 | 28.39 | 28.59 |
2009-12-23 | 27.98 | 28.73 | 28.25 | 28.45 |
2009-12-22 | 28.13 | 28.88 | 28.4 | 28.6 |
2009-12-21 | 28.25 | 29.01 | 28.52 | 28.72 |
2009-12-18 | 28.4 | 29.16 | 28.67 | 28.87 |
2009-12-17 | 28.47 | 29.24 | 28.75 | 28.95 |
2009-12-16 | 28.61 | 29.38 | 28.89 | 29.09 |
2009-12-15 | 29.01 | 29.79 | 29.29 | 29.49 |
2009-12-14 | 29.06 | 29.84 | 29.34 | 29.54 |
2009-12-11 | 29.08 | 29.86 | 29.36 | 29.56 |
2009-12-10 | 29.13 | 29.91 | 29.41 | 29.61 |
2009-12-09 | 28.86 | 29.63 | 29.14 | 29.34 |
2009-12-08 | 29 | 29.78 | 29.28 | 29.48 |
2009-12-07 | 29.12 | 29.9 | 29.4 | 29.6 |
2009-12-04 | 29.39 | 30.18 | 29.68 | 29.88 |