:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-05-18 | 24.49 | 25.26 | 24.76 | 24.96 |
| 2009-05-15 | 24.55 | 25.32 | 24.82 | 25.02 |
| 2009-05-14 | 24.41 | 25.18 | 24.68 | 24.88 |
| 2009-05-13 | 24.92 | 25.7 | 25.2 | 25.4 |
| 2009-05-12 | 24.74 | 25.52 | 25.02 | 25.22 |
| 2009-05-11 | 24.8 | 25.58 | 25.08 | 25.28 |
| 2009-05-08 | 24.61 | 25.38 | 24.88 | 25.08 |
| 2009-05-07 | 24.6 | 25.37 | 24.87 | 25.07 |
| 2009-05-06 | 24.23 | 24.99 | 24.5 | 24.7 |
| 2009-05-05 | 24.11 | 24.87 | 24.38 | 24.58 |
| 2009-05-04 | 24 | 24.76 | 24.27 | 24.47 |
| 2009-04-30 | 24.09 | 24.85 | 24.36 | 24.56 |
| 2009-04-29 | 23.69 | 24.43 | 23.95 | 24.15 |
| 2009-04-28 | 23.37 | 24.11 | 23.63 | 23.83 |
| 2009-04-27 | 23.76 | 24.51 | 24.02 | 24.22 |
| 2009-04-24 | 23.74 | 24.49 | 24 | 24.2 |
| 2009-04-23 | 23.56 | 24.3 | 23.82 | 24.02 |
| 2009-04-22 | 23.45 | 24.19 | 23.71 | 23.91 |
| 2009-04-21 | 23.41 | 24.15 | 23.67 | 23.87 |
| 2009-04-20 | 23.78 | 24.53 | 24.04 | 24.24 |
| 2009-04-17 | 23.97 | 24.72 | 24.23 | 24.43 |
| 2009-04-16 | 24.02 | 24.78 | 24.29 | 24.49 |
| 2009-04-15 | 23.95 | 24.7 | 24.21 | 24.41 |
| 2009-04-14 | 24.1 | 24.86 | 24.37 | 24.57 |
| 2009-04-13 | 24.02 | 24.78 | 24.29 | 24.49 |
| 2009-04-10 | 23.95 | 24.7 | 24.21 | 24.41 |
| 2009-04-09 | 23.7 | 24.44 | 23.96 | 24.16 |
| 2009-04-08 | 23.51 | 24.25 | 23.77 | 23.97 |
| 2009-04-07 | 23.58 | 24.32 | 23.84 | 24.04 |
| 2009-04-06 | 23.44 | 24.18 | 23.7 | 23.9 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 