:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-07-09 | 25.46 | 26.26 | 25.75 | 25.95 |
| 2009-07-08 | 25.54 | 26.34 | 25.83 | 26.03 |
| 2009-07-07 | 25.85 | 26.66 | 26.14 | 26.34 |
| 2009-07-06 | 25.67 | 26.48 | 25.96 | 26.16 |
| 2009-07-03 | 25.84 | 26.65 | 26.13 | 26.33 |
| 2009-07-02 | 26 | 26.82 | 26.3 | 26.5 |
| 2009-07-01 | 26.07 | 26.89 | 26.37 | 26.57 |
| 2009-06-30 | 26.25 | 27.08 | 26.55 | 26.75 |
| 2009-06-29 | 26.03 | 26.85 | 26.33 | 26.53 |
| 2009-06-26 | 26.12 | 26.94 | 26.42 | 26.62 |
| 2009-06-25 | 25.94 | 26.75 | 26.23 | 26.43 |
| 2009-06-24 | 25.89 | 26.7 | 26.18 | 26.38 |
| 2009-06-23 | 25.41 | 26.21 | 25.7 | 25.9 |
| 2009-06-22 | 25.87 | 26.68 | 26.16 | 26.36 |
| 2009-06-19 | 26.04 | 26.86 | 26.34 | 26.54 |
| 2009-06-18 | 25.8 | 26.61 | 26.09 | 26.29 |
| 2009-06-17 | 25.83 | 26.64 | 26.12 | 26.32 |
| 2009-06-16 | 25.75 | 26.56 | 26.04 | 26.24 |
| 2009-06-15 | 25.96 | 26.78 | 26.26 | 26.46 |
| 2009-06-12 | 26.25 | 27.08 | 26.55 | 26.75 |
| 2009-06-11 | 26.15 | 26.97 | 26.45 | 26.65 |
| 2009-06-10 | 26.13 | 26.95 | 26.43 | 26.63 |
| 2009-06-09 | 25.67 | 26.48 | 25.96 | 26.16 |
| 2009-06-08 | 25.42 | 26.22 | 25.71 | 25.91 |
| 2009-06-06 | 25.55 | 26.36 | 25.84 | 26.04 |
| 2009-06-05 | 25.9 | 26.71 | 26.19 | 26.39 |
| 2009-06-04 | 25.93 | 26.74 | 26.22 | 26.42 |
| 2009-06-03 | 26.35 | 27.18 | 26.65 | 26.85 |
| 2009-06-02 | 25.9 | 26.71 | 26.19 | 26.39 |
| 2009-06-01 | 25.85 | 26.66 | 26.14 | 26.34 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 