:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-07-04 | 27.69 | 28.56 | 28.01 | 28.21 |
2007-07-03 | 27.69 | 28.56 | 28.01 | 28.21 |
2007-07-02 | 27.59 | 28.46 | 27.91 | 28.11 |
2007-06-29 | 27.52 | 28.39 | 27.84 | 28.04 |
2007-06-28 | 27.29 | 28.15 | 27.61 | 27.81 |
2007-06-27 | 27.18 | 28.03 | 27.49 | 27.69 |
2007-06-26 | 27.33 | 28.19 | 27.65 | 27.85 |
2007-06-25 | 27.4 | 28.27 | 27.72 | 27.92 |
2007-06-23 | 27.33 | 28.19 | 27.65 | 27.85 |
2007-06-22 | 27.39 | 28.25 | 27.71 | 27.91 |
2007-06-21 | 27.43 | 28.3 | 27.75 | 27.95 |
2007-06-20 | 27.59 | 28.46 | 27.91 | 28.11 |
2007-06-15 | 27.33 | 28.19 | 27.65 | 27.85 |
2007-06-14 | 27.31 | 28.17 | 27.63 | 27.83 |
2007-06-13 | 27.38 | 28.24 | 27.7 | 27.9 |
2007-06-12 | 27.42 | 28.29 | 27.74 | 27.94 |
2007-06-11 | 27.35 | 28.21 | 27.67 | 27.87 |
2007-06-08 | 27.32 | 28.18 | 27.64 | 27.84 |
2007-06-07 | 27.53 | 28.4 | 27.85 | 28.05 |
2007-06-06 | 27.43 | 28.3 | 27.75 | 27.95 |
2007-06-05 | 27.23 | 28.08 | 27.54 | 27.74 |
2007-06-04 | 27.08 | 27.93 | 27.39 | 27.59 |
2007-06-01 | 26.96 | 27.81 | 27.27 | 27.47 |
2007-05-31 | 26.85 | 27.7 | 27.16 | 27.36 |
2007-05-30 | 26.57 | 27.4 | 26.87 | 27.07 |
2007-05-29 | 26.65 | 27.49 | 26.96 | 27.16 |
2007-05-28 | 26.75 | 27.59 | 27.06 | 27.26 |
2007-05-25 | 26.87 | 27.72 | 27.18 | 27.38 |
2007-05-24 | 27.01 | 27.86 | 27.32 | 27.52 |
2007-05-23 | 27.05 | 27.9 | 27.36 | 27.56 |