:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-03-23 | 26.21 | 27.04 | 26.51 | 26.71 |
| 2007-03-22 | 26.26 | 27.09 | 26.56 | 26.76 |
| 2007-03-21 | 26.12 | 26.94 | 26.42 | 26.62 |
| 2007-03-20 | 26.08 | 26.9 | 26.38 | 26.58 |
| 2007-03-19 | 25.94 | 26.76 | 26.24 | 26.44 |
| 2007-03-16 | 25.82 | 26.63 | 26.11 | 26.31 |
| 2007-03-15 | 25.55 | 26.36 | 25.84 | 26.04 |
| 2007-03-14 | 25.46 | 26.26 | 25.75 | 25.95 |
| 2007-03-13 | 25.43 | 26.23 | 25.72 | 25.92 |
| 2007-03-12 | 25.46 | 26.26 | 25.75 | 25.95 |
| 2007-03-09 | 25.31 | 26.11 | 25.6 | 25.8 |
| 2007-03-08 | 25.22 | 26.01 | 25.5 | 25.7 |
| 2007-03-07 | 25.21 | 26 | 25.49 | 25.69 |
| 2007-03-06 | 25.17 | 25.96 | 25.45 | 25.65 |
| 2007-03-05 | 25.11 | 25.9 | 25.39 | 25.59 |
| 2007-03-03 | 25.29 | 26.09 | 25.58 | 25.78 |
| 2007-03-02 | 25.4 | 26.2 | 25.69 | 25.89 |
| 2007-03-01 | 25.48 | 26.28 | 25.77 | 25.97 |
| 2007-02-27 | 25.7 | 26.51 | 25.99 | 26.19 |
| 2007-02-26 | 25.74 | 26.55 | 26.03 | 26.23 |
| 2007-02-16 | 25.5 | 26.3 | 25.79 | 25.99 |
| 2007-02-15 | 25.41 | 26.21 | 25.7 | 25.9 |
| 2007-02-14 | 25.41 | 26.21 | 25.7 | 25.9 |
| 2007-02-13 | 25.23 | 26.02 | 25.51 | 25.71 |
| 2007-02-12 | 25.21 | 26 | 25.49 | 25.69 |
| 2007-02-09 | 25.3 | 26.1 | 25.59 | 25.79 |
| 2007-02-08 | 25.36 | 26.16 | 25.65 | 25.85 |
| 2007-02-07 | 25.29 | 26.09 | 25.58 | 25.78 |
| 2007-02-06 | 25.18 | 25.97 | 25.46 | 25.66 |
| 2007-02-05 | 25.09 | 25.88 | 25.37 | 25.57 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 