:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2007-02-02 | 25.03 | 25.82 | 25.31 | 25.51 |
| 2007-02-01 | 25.08 | 25.87 | 25.36 | 25.56 |
| 2007-01-31 | 25.02 | 25.81 | 25.3 | 25.5 |
| 2007-01-30 | 25.12 | 25.91 | 25.4 | 25.6 |
| 2007-01-29 | 25.13 | 25.92 | 25.41 | 25.61 |
| 2007-01-26 | 25.14 | 25.93 | 25.42 | 25.62 |
| 2007-01-25 | 25.25 | 26.04 | 25.53 | 25.73 |
| 2007-01-24 | 25.28 | 26.08 | 25.57 | 25.77 |
| 2007-01-23 | 25.62 | 26.43 | 25.91 | 26.11 |
| 2007-01-22 | 25.6 | 26.41 | 25.89 | 26.09 |
| 2007-01-19 | 25.52 | 26.32 | 25.81 | 26.01 |
| 2007-01-18 | 25.46 | 26.26 | 25.75 | 25.95 |
| 2007-01-17 | 25.33 | 26.13 | 25.62 | 25.82 |
| 2007-01-16 | 25.28 | 26.07 | 25.56 | 25.76 |
| 2007-01-15 | 25.33 | 26.13 | 25.62 | 25.82 |
| 2007-01-12 | 25.2 | 25.99 | 25.48 | 25.68 |
| 2007-01-11 | 25.27 | 26.06 | 25.55 | 25.75 |
| 2007-01-10 | 25.19 | 25.98 | 25.47 | 25.67 |
| 2007-01-09 | 25.21 | 26 | 25.49 | 25.69 |
| 2007-01-08 | 25.1 | 25.89 | 25.38 | 25.58 |
| 2007-01-05 | 25.19 | 25.98 | 25.47 | 25.67 |
| 2007-01-04 | 25.31 | 26.11 | 25.6 | 25.8 |
| 2007-01-03 | 25.44 | 26.24 | 25.73 | 25.93 |
| 2007-01-02 | 25.34 | 26.14 | 25.63 | 25.83 |
| 2006-12-29 | 25.43 | 26.23 | 25.72 | 25.92 |
| 2006-12-28 | 25.34 | 26.14 | 25.63 | 25.83 |
| 2006-12-27 | 25.29 | 26.09 | 25.58 | 25.78 |
| 2006-12-26 | 25.28 | 26.07 | 25.56 | 25.76 |
| 2006-12-25 | 25.19 | 25.98 | 25.47 | 25.67 |
| 2006-12-22 | 25.24 | 26.03 | 25.52 | 25.72 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 