:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/11/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-02-22 | 23.74 | 24.49 | 24 | 24.2 |
2006-02-21 | 23.61 | 24.35 | 23.87 | 24.07 |
2006-02-20 | 23.64 | 24.38 | 23.9 | 24.1 |
2006-02-17 | 23.52 | 24.26 | 23.78 | 23.98 |
2006-02-16 | 23.58 | 24.32 | 23.84 | 24.04 |
2006-02-15 | 23.63 | 24.37 | 23.89 | 24.09 |
2006-02-14 | 23.46 | 24.2 | 23.72 | 23.92 |
2006-02-13 | 23.5 | 24.24 | 23.76 | 23.96 |
2006-02-10 | 23.55 | 24.29 | 23.81 | 24.01 |
2006-02-09 | 23.66 | 24.4 | 23.92 | 24.12 |
2006-02-08 | 23.53 | 24.27 | 23.79 | 23.99 |
2006-02-07 | 23.6 | 24.34 | 23.86 | 24.06 |
2006-02-06 | 23.61 | 24.35 | 23.87 | 24.07 |
2006-02-03 | 23.82 | 24.57 | 24.08 | 24.28 |
2006-01-27 | 23.7 | 24.44 | 23.96 | 24.16 |
2006-01-26 | 23.79 | 24.54 | 24.05 | 24.25 |
2006-01-25 | 23.67 | 24.41 | 23.93 | 24.13 |
2006-01-24 | 23.66 | 24.4 | 23.92 | 24.12 |
2006-01-23 | 23.72 | 24.47 | 23.98 | 24.18 |
2006-01-20 | 23.71 | 24.46 | 23.97 | 24.17 |
2006-01-19 | 23.61 | 24.35 | 23.87 | 24.07 |
2006-01-18 | 23.71 | 24.46 | 23.97 | 24.17 |
2006-01-17 | 23.79 | 24.54 | 24.05 | 24.25 |
2006-01-16 | 23.74 | 24.49 | 24 | 24.2 |
2006-01-13 | 23.69 | 24.43 | 23.95 | 24.15 |
2006-01-12 | 23.7 | 24.44 | 23.96 | 24.16 |
2006-01-11 | 23.7 | 24.44 | 23.96 | 24.16 |
2006-01-10 | 23.62 | 24.36 | 23.88 | 24.08 |
2006-01-09 | 23.68 | 24.42 | 23.94 | 24.14 |
2006-01-06 | 23.65 | 24.39 | 23.91 | 24.11 |