:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
*
資料期間2006/01/02 - 2024/05/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-03-24 | 26.83 | 27.68 | 27.14 | 27.34 |
2008-03-21 | 27.17 | 28.02 | 27.48 | 27.68 |
2008-03-20 | 27.64 | 28.51 | 27.96 | 28.16 |
2008-03-19 | 28.2 | 29.09 | 28.53 | 28.73 |
2008-03-18 | 27.94 | 28.82 | 28.27 | 28.47 |
2008-03-17 | 28.2 | 29.09 | 28.53 | 28.73 |
2008-03-14 | 28.58 | 29.48 | 28.92 | 29.12 |
2008-03-13 | 28.2 | 29.09 | 28.53 | 28.73 |
2008-03-12 | 28.15 | 29.04 | 28.48 | 28.68 |
2008-03-11 | 27.75 | 28.62 | 28.07 | 28.27 |
2008-03-10 | 27.95 | 28.83 | 28.28 | 28.48 |
2008-03-07 | 28.2 | 29.09 | 28.53 | 28.73 |
2008-03-06 | 28.3 | 29.19 | 28.63 | 28.83 |
2008-03-05 | 28.13 | 29.02 | 28.46 | 28.66 |
2008-03-04 | 28.38 | 29.27 | 28.71 | 28.91 |
2008-03-03 | 28.56 | 29.45 | 28.89 | 29.09 |
2008-02-29 | 28.85 | 29.76 | 29.19 | 29.39 |
2008-02-27 | 28.55 | 29.44 | 28.88 | 29.08 |
2008-02-26 | 28.54 | 29.43 | 28.87 | 29.07 |
2008-02-25 | 28.58 | 29.48 | 28.92 | 29.12 |
2008-02-22 | 28.54 | 29.43 | 28.87 | 29.07 |
2008-02-21 | 28.55 | 29.44 | 28.88 | 29.08 |
2008-02-20 | 28.55 | 29.44 | 28.88 | 29.08 |
2008-02-19 | 28.68 | 29.59 | 29.02 | 29.22 |
2008-02-18 | 28.57 | 29.46 | 28.9 | 29.1 |
2008-02-15 | 28.31 | 29.2 | 28.64 | 28.84 |
2008-02-14 | 28.26 | 29.15 | 28.59 | 28.79 |
2008-02-13 | 28.15 | 29.04 | 28.48 | 28.68 |
2008-02-12 | 28.42 | 29.31 | 28.75 | 28.95 |
2008-02-05 | 28.58 | 29.48 | 28.92 | 29.12 |