:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
瑞士法郎匯率歷史
*
資料期間2006/01/02 - 2024/12/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
瑞士法郎歷史匯率(CHF/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2006-05-16 | 25.51 | 26.69 | 26.2 | 26.4 |
| 2006-05-15 | 25.51 | 26.69 | 26.2 | 26.4 |
| 2006-05-12 | 25.26 | 26.43 | 25.94 | 26.14 |
| 2006-05-11 | 24.8 | 25.95 | 25.47 | 25.67 |
| 2006-05-10 | 24.99 | 26.15 | 25.66 | 25.86 |
| 2006-05-09 | 24.79 | 25.94 | 25.46 | 25.66 |
| 2006-05-08 | 24.86 | 26.01 | 25.53 | 25.73 |
| 2006-05-05 | 24.96 | 26.12 | 25.63 | 25.83 |
| 2006-05-04 | 24.81 | 25.96 | 25.48 | 25.68 |
| 2006-05-03 | 24.84 | 25.99 | 25.51 | 25.71 |
| 2006-05-02 | 24.85 | 26 | 25.52 | 25.72 |
| 2006-04-28 | 24.65 | 25.79 | 25.31 | 25.51 |
| 2006-04-27 | 24.35 | 25.48 | 25 | 25.2 |
| 2006-04-26 | 24.45 | 25.59 | 25.11 | 25.31 |
| 2006-04-25 | 24.44 | 25.58 | 25.1 | 25.3 |
| 2006-04-24 | 24.45 | 25.59 | 25.11 | 25.31 |
| 2006-04-21 | 24.49 | 25.63 | 25.15 | 25.35 |
| 2006-04-20 | 24.67 | 25.81 | 25.33 | 25.53 |
| 2006-04-19 | 24.77 | 25.92 | 25.44 | 25.64 |
| 2006-04-18 | 24.61 | 25.75 | 25.27 | 25.47 |
| 2006-04-17 | 24.41 | 25.54 | 25.06 | 25.26 |
| 2006-04-14 | 24.26 | 25.39 | 24.91 | 25.11 |
| 2006-04-13 | 24.33 | 25.46 | 24.98 | 25.18 |
| 2006-04-12 | 24.35 | 25.48 | 25 | 25.2 |
| 2006-04-11 | 24.22 | 25.34 | 24.87 | 25.07 |
| 2006-04-10 | 24.21 | 25.33 | 24.86 | 25.06 |
| 2006-04-07 | 24.23 | 25.35 | 24.88 | 25.08 |
| 2006-04-06 | 24.41 | 25.54 | 25.06 | 25.26 |
| 2006-04-04 | 24.23 | 25.35 | 24.88 | 25.08 |
| 2006-04-03 | 24.07 | 25.18 | 24.71 | 24.91 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 